TUGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.015 | 0.01 | 155,000 |
Aug 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Aug 21 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 358,500 |
Aug 20 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 250,850 |
Aug 19 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,956 |
Aug 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 147,000 |
Aug 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,000 |
Aug 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 530,000 |
Aug 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Aug 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
Aug 09 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 810,000 |
Aug 08 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Aug 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 654,000 |
Aug 06 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 1,053 |
Aug 02 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 14,100 |
Aug 01 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 112,001 |
Jul 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,000 |
Jul 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 308,525 |
Jul 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 224,000 |
Jul 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 543 |
Jul 22 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Jul 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,030 |
Jul 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,935 |
Jul 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 225,000 |
Jul 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 107,000 |
Jun 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 137,400 |
Jun 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 30,000 |
May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |