We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 11005 | 0.06000227 | CS |
| 4 | 0 | 0 | 0.06 | 0.065 | 0.06 | 5033 | 0.06069479 | CS |
| 12 | -0.04 | -40 | 0.1 | 0.14 | 0.06 | 3504 | 0.08455933 | CS |
| 26 | -0.045 | -42.8571428571 | 0.105 | 0.195 | 0.045 | 11575 | 0.0933583 | CS |
| 52 | -0.36 | -85.7142857143 | 0.42 | 0.425 | 0.045 | 10293 | 0.14710013 | CS |
| 156 | -2.63 | -97.7695167286 | 2.69 | 2.7 | 0.045 | 20901 | 0.99089524 | CS |
| 260 | -2.63 | -97.7695167286 | 2.69 | 2.7 | 0.045 | 20901 | 0.99089524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721250300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721163900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721077500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 22000 |
| 1720818300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10 |
| 1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720645500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 66 |
| 1720559100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720472700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 120 |
| 1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720127100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720040700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719954300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719608700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719522300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719435900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719349500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719263100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1719003900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718917500 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1718831100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25 |
| 1718744700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718658300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7250 |
| 1718399100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718312700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718226300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8 |
| 1718139900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718053500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717794300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717707900 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 1504 |
| 1717621500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2 |
| 1717535100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717448700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717189500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717103100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717016700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716930300 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 2080 |
| 1716843900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716584700 | 0.125 | 0.05 | 66.67 | 0.125 | 0.125 | 0.125 | 1000 |
| 1716498300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33 |
| 1716411900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716325500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1715979900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 327 |
| 1715893500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1715807100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715720700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715634300 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 3314 |
| 1715375100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6 |
| 1715288700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715202300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715115900 | 0.09 | -0.04 | -30.77 | 0.09 | 0.09 | 0.09 | 1800 |
| 1715029500 | 0.13 | 0.03 | 30.00 | 0.12 | 0.14 | 0.12 | 10950 |
| 1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714683900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 17503 |
| 1714597500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714511100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714424700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714165500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714079100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713992700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713906300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713819900 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 14500 |
| 1713560700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
