Global UAV Technologies Stock Quote UAV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.14

Bid

0.14

Ask

0.21

Volume

2,157

0.14 Day's Range 0.14

0.125 52 Week Range 0.24

Previous Close

0.14

Open

0.14

Last Trade

2000

0.14

Last Trade Time

10:01:26

Average Volume (3m)

492

Financial Volume

VWAP

AGM Statement

RNS Number:1974U Unicorn AIM VCT PLC 13 January 2004 Unicorn AIM VCT plc 13 January 2004 Annual General Meeting Unicorn AIM VCT Plc is pleased to announce that all the resolutions...

Net Asset Value(s)

RNS Number:0083U Unicorn AIM VCT PLC 08 January 2004 Unicorn AIM VCT Plc (the "Company") 8 January 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited net...

Purchase of Own Securities

RNS Number:1140T Unicorn AIM VCT PLC 11 December 2003 Unicorn AIM VCT Plc 11 December 2003 Purchase of shares for cancellation Unicorn AIM VCT Plc announces that on 10...

Net Asset Value(s)

RNS Number:1128T Unicorn AIM VCT PLC 11 December 2003 Unicorn AIM VCT Plc (the "Company") 11 December 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited net asset...

Annual Report and Accounts

RNS Number:8112S Unicorn AIM VCT PLC 03 December 2003 UNICORN AIM VCT PLC 3 December 2003 Annual Report and Accounts for the Year ended 30 September 2003 and Circular on proposed Offer...

Final Results

RNS Number:0605S Unicorn AIM VCT PLC 14 November 2003 UNICORN AIM VCT PLC 14 NOVEMBER 2003 Preliminary Results for the year ended 30 September 2003 CHAIRMAN'S STATEMENT The...

Net Asset Value(s)

RNS Number:9831R Unicorn AIM VCT PLC 12 November 2003 Unicorn AIM VCT Plc (the "Company") 12 November 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited net asset...

Disclos of interest in shares

RNS Number:1962R Huveaux PLC 22 October 2003 HUVEAUX PLC ("Huveaux" or "the Company) DISCLOSURE OF INTERESTS IN SHARES Huveaux plc received notification yesterday from Matrix...

Net Asset Value(s)

RNS Number:7600Q Unicorn AIM VCT PLC 10 October 2003 Unicorn AIM VCT Plc (the "Company") 10 October 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited...

Net Asset Value(s)

RNS Number:5099P Unicorn AIM VCT PLC 08 September 2003 Unicorn AIM VCT Plc (the "Company") 8 September 2003 Net Asset Value Unicorn AIM VCT Plc announces that the unaudited net asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.14	0.19	0.14	1245	0.17021851	CS
4	0	0	0.14	0.21	0.14	583	0.17104084	CS
12	0.015	12	0.125	0.22	0.125	492	0.15515273	CS
26	-0.01	-6.66666666667	0.15	0.22	0.125	421	0.15054049	CS
52	-0.015	-9.67741935484	0.155	0.24	0.125	419	0.15300328	CS
156	-0.29	-67.4418604651	0.43	0.8	0.125	684	0.32313016	CS
260	0.135	2700	0.005	1.9	0.005	382542	0.03156547	CS

UAV - Frequently Asked Questions (FAQ)

What is the current Global UAV Technologies share price?

The current share price of Global UAV Technologies is $ 0.14

What is the 1 year trading range for Global UAV Technologies share price?

Global UAV Technologies has traded in the range of $ 0.125 to $ 0.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k