UniDoc Health Corp Historical Data - UDOC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
UniDoc Health Corp (UDOC)
UniDoc Health Corp (UDOC) Historical

UniDoc Health Corp (UDOC)

0.435

0.015

(3.57%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.24719101124	0.445	0.45	0.42	138388	0.43859812	CS
4	-0.01	-2.24719101124	0.445	0.46	0.41	193109	0.44100625	CS
12	0.045	11.5384615385	0.39	0.51	0.235	259803	0.45629889	CS
26	-0.045	-9.375	0.48	0.86	0.235	237524	0.51364565	CS
52	0.2325	114.814814815	0.2025	0.98	0.1925	217611	0.56827557	CS
156	-0.19	-30.4	0.625	0.98	0.19	74084	0.56589586	CS
260	-0.275	-38.7323943662	0.71	0.98	0.19	71090	0.56750531	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570700	0.435	0.015	3.57	0.43	0.445	0.43	211778
1739484300	0.42	-0.025	-5.62	0.44	0.445	0.42	129056
1739397900	0.445	0.005	1.14	0.445	0.45	0.44	143721
1739311500	0.44	0	0.00	0.44	0.44	0.435	78000
1739225100	0.44	-0.005	-1.12	0.45	0.45	0.43	162664
1738965900	0.445	0.005	1.14	0.445	0.445	0.44	178500
1738879500	0.44	0	0.00	0.44	0.445	0.44	91500
1738793100	0.44	0.01	2.33	0.44	0.445	0.44	128611
1738706700	0.43	-0.01	-2.27	0.44	0.45	0.43	155000
1738620300	0.44	-0.01	-2.22	0.44	0.46	0.44	333700
1738361100	0.45	0.005	1.12	0.445	0.45	0.44	200400
1738274700	0.445	0	0.00	0.44	0.445	0.435	65000
1738188300	0.445	0	0.00	0.44	0.45	0.415	266175
1738101900	0.445	0	0.00	0.44	0.45	0.43	266000
1738015500	0.445	0.005	1.14	0.45	0.455	0.42	443200
1737756300	0.44	0.01	2.33	0.43	0.45	0.425	235100
1737669900	0.43	-0.015	-3.37	0.445	0.45	0.43	302101
1737583500	0.445	-0.005	-1.11	0.45	0.45	0.44	197500
1737497100	0.45	0.01	2.27	0.43	0.45	0.4099999	219495
1737410700	0.44	0.01	2.33	0.43	0.445	0.415	170350
1737151500	0.43	-0.015	-3.37	0.445	0.45	0.43	96100
1737065100	0.445	-0.01	-2.20	0.45	0.46	0.435	208000
1736978700	0.455	-0.025	-5.21	0.475	0.475	0.44	305535
1736892300	0.48	-0.005	-1.03	0.485	0.49	0.475	277167
1736805900	0.485	0.005	1.04	0.485	0.485	0.48	354250
1736546700	0.48	0	0.00	0.48	0.49	0.455	208300
1736460300	0.48	0.0025	0.52	0.48	0.485	0.48	199000
1736373900	0.4775	-0.0175	-3.54	0.495	0.495	0.455	157500
1736287500	0.495	0.005	1.02	0.495	0.5	0.49	523000
1736201100	0.49	0	0.00	0.495	0.51	0.485	790900
1735941900	0.49	0.005	1.03	0.485	0.49	0.48	327500
1735855500	0.485	0.025	5.43	0.495	0.495	0.48	572535
1735682700	0.46	-0.01	-2.13	0.45	0.46	0.45	15000
1735596300	0.47	-0.015	-3.09	0.48	0.485	0.465	32000
1735337100	0.485	0.005	1.04	0.49	0.49	0.48	164175
1735077900	0.48	-0.01	-2.04	0.49	0.49	0.48	42012
1734991500	0.49	0.02	4.26	0.48	0.49	0.48	482225
1734732300	0.47	0.01	2.17	0.455	0.47	0.455	148650
1734645900	0.46	0.005	1.10	0.455	0.465	0.44	279279
1734559500	0.455	-0.005	-1.09	0.46	0.46	0.44	268660
1734473100	0.46	0.005	1.10	0.45	0.465	0.45	206834
1734386700	0.455	0.01	2.25	0.465	0.465	0.455	300519
1734127500	0.445	-0.015	-3.26	0.47	0.47	0.43	186889
1734041100	0.46	-0.005	-1.08	0.47	0.475	0.45	411159
1733954700	0.465	-0.005	-1.06	0.47	0.475	0.46	490440
1733868300	0.47	-0.01	-2.08	0.48	0.485	0.465	364162
1733781900	0.48	0.01	2.13	0.475	0.48	0.475	829731
1733522700	0.47	0.015	3.30	0.46	0.48	0.46	483850
1733436300	0.455	-0.005	-1.09	0.45	0.46	0.45	210100
1733349900	0.46	0.03	6.98	0.435	0.5	0.435	637021
1733263500	0.43	0.03	7.50	0.43	0.45	0.42	486125
1733177100	0.4	0.02	5.26	0.39	0.44	0.385	322500
1732917900	0.38	0.03	8.57	0.35	0.38	0.35	18500
1732831500	0.35	0	0.00	0.35	0.35	0.35	9220
1732745100	0.35	0.055	18.64	0.315	0.35	0.3	156325
1732658700	0.295	-0.015	-4.84	0.275	0.3	0.235	125339
1732572300	0.31	-0.075	-19.48	0.37	0.39	0.31	128034
1732313100	0.385	-0.035	-8.33	0.39	0.42	0.37	224155
1732226700	0.42	-0.03	-6.67	0.425	0.425	0.39	127910
1732140300	0.45	0	0.00	0.45	0.46	0.45	77500
1732053900	0.45	-0.02	-4.26	0.45	0.46	0.435	57205
1731967500	0.47	-0.01	-2.08	0.47	0.485	0.47	147336

Northern Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions