We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.66 | 0.63 | 267556 | 0.64838193 | CS |
| 4 | -0.21 | -24.7058823529 | 0.85 | 0.88 | 0.62 | 345017 | 0.75091677 | CS |
| 12 | -0.05 | -7.24637681159 | 0.69 | 0.98 | 0.425 | 303336 | 0.66210543 | CS |
| 26 | 0.44 | 220 | 0.2 | 0.98 | 0.19 | 226460 | 0.6423529 | CS |
| 52 | 0.045 | 7.56302521008 | 0.595 | 0.98 | 0.19 | 155366 | 0.6366143 | CS |
| 156 | -0.07 | -9.85915492958 | 0.71 | 0.98 | 0.19 | 64772 | 0.63555238 | CS |
| 260 | -0.07 | -9.85915492958 | 0.71 | 0.98 | 0.19 | 64772 | 0.63555238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.63 | 119627 |
| 1721941500 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 235000 |
| 1721855100 | 0.65 | -0.01 | -1.52 | 0.64 | 0.65 | 0.63 | 117341 |
| 1721768700 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.64 | 116511 |
| 1721677800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 535955 |
| 1721423100 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 332973 |
| 1721336700 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.64 | 235520 |
| 1721250300 | 0.63 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 309210 |
| 1721163900 | 0.63 | -0.05 | -7.35 | 0.65 | 0.66 | 0.62 | 138152 |
| 1721077500 | 0.68 | 0.02 | 3.03 | 0.71 | 0.71 | 0.66 | 584611 |
| 1720818300 | 0.66 | -0.05 | -7.04 | 0.73 | 0.74 | 0.65 | 163580 |
| 1720731900 | 0.71 | 0 | 0.00 | 0.66 | 0.71 | 0.62 | 178188 |
| 1720645500 | 0.71 | -0.08 | -10.13 | 0.74 | 0.76 | 0.7 | 84061 |
| 1720559100 | 0.79 | -0.04 | -4.82 | 0.8 | 0.81 | 0.77 | 130255 |
| 1720472700 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.83 | 182217 |
| 1720213500 | 0.84 | -0.01 | -1.18 | 0.8199999 | 0.85 | 0.8199999 | 343756 |
| 1720127100 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.83 | 713270 |
| 1720040700 | 0.87 | 0.04 | 4.82 | 0.87 | 0.88 | 0.85 | 752277 |
| 1719954300 | 0.83 | 0.08 | 10.67 | 0.85 | 0.87 | 0.81 | 941901 |
| 1719608700 | 0.75 | -0.16 | -17.58 | 0.85 | 0.86 | 0.68 | 460552 |
| 1719522300 | 0.91 | 0.06 | 7.06 | 0.94 | 0.98 | 0.85 | 1199420 |
| 1719435900 | 0.85 | 0.21 | 32.81 | 0.6899999 | 0.9 | 0.67 | 724075 |
| 1719349500 | 0.64 | 0.165 | 34.74 | 0.49 | 0.6899999 | 0.49 | 651607 |
| 1719263100 | 0.475 | 0.015 | 3.26 | 0.46 | 0.48 | 0.46 | 222150 |
| 1719003900 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.425 | 241127 |
| 1718917500 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 259950 |
| 1718831100 | 0.465 | 0.01 | 2.20 | 0.455 | 0.47 | 0.455 | 156800 |
| 1718744700 | 0.455 | -0.025 | -5.21 | 0.475 | 0.475 | 0.45 | 56942 |
| 1718658300 | 0.48 | -0.015 | -3.03 | 0.485 | 0.49 | 0.47 | 395359 |
| 1718399100 | 0.495 | 0.005 | 1.02 | 0.485 | 0.495 | 0.485 | 415125 |
| 1718312700 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 213400 |
| 1718226300 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.475 | 407021 |
| 1718139900 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.47 | 259324 |
| 1718053440 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.48 | 428901 |
| 1717794300 | 0.49 | -0.01 | -2.00 | 0.49 | 0.5 | 0.48 | 264588 |
| 1717707900 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 89851 |
| 1717621500 | 0.5 | -0.01 | -1.96 | 0.5 | 0.52 | 0.495 | 243099 |
| 1717535100 | 0.51 | -0.01 | -1.92 | 0.51 | 0.52 | 0.485 | 149536 |
| 1717448700 | 0.52 | -0.02 | -3.70 | 0.55 | 0.56 | 0.52 | 551120 |
| 1717189500 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 323034 |
| 1717103100 | 0.54 | 0.01 | 1.89 | 0.55 | 0.55 | 0.54 | 153026 |
| 1717016700 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 111925 |
| 1716930300 | 0.56 | -0.01 | -1.75 | 0.58 | 0.59 | 0.56 | 320374 |
| 1716843900 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 94191 |
| 1716584700 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 246611 |
| 1716498300 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 210710 |
| 1716411900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 249714 |
| 1716325500 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.59 | 335941 |
| 1715979900 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.58 | 466379 |
| 1715893500 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.61 | 0.5699999 | 330282 |
| 1715807100 | 0.56 | 0.02 | 3.70 | 0.55 | 0.5699999 | 0.53 | 60993 |
| 1715720700 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.52 | 153972 |
| 1715634300 | 0.58 | -0.04 | -6.45 | 0.62 | 0.62 | 0.56 | 123970 |
| 1715375100 | 0.62 | -0.06 | -8.82 | 0.67 | 0.67 | 0.61 | 147176 |
| 1715288700 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.68 | 112338 |
| 1715202300 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.67 | 169938 |
| 1715115900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 156249 |
| 1715029500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 155415 |
| 1714770300 | 0.7 | 0 | 0.00 | 0.6899999 | 0.705 | 0.6899999 | 186500 |
| 1714683900 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.6899999 | 562393 |
| 1714597500 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.65 | 156406 |
| 1714511100 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.71 | 0.68 | 494935 |
| 1714424700 | 0.66 | 0.01 | 1.54 | 0.66 | 0.68 | 0.65 | 336190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
