Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
UniDoc Health Corp (UDOC)
UniDoc Health Corp (UDOC) Historical

UDOC UniDoc Health Corp

0.64

-0.01 (-1.54%)

Jul 26 2024 - Closed

Delayed by 15 minutes

UDOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.64	-0.01	-1.54%	0.64	0.64	0.63	119,627
Jul 25 2024	0.65	0.00	0.00%	0.64	0.65	0.63	235,000
Jul 24 2024	0.65	-0.01	-1.52%	0.64	0.65	0.63	117,341
Jul 23 2024	0.66	0.00	0.00%	0.66	0.66	0.64	116,511
Jul 22 2024	0.66	0.02	3.13%	0.65	0.66	0.64	587,125
Jul 19 2024	0.64	0.00	0.00%	0.64	0.65	0.63	332,973
Jul 18 2024	0.64	0.01	1.59%	0.65	0.65	0.64	235,520
Jul 17 2024	0.63	0.00	0.00%	0.64	0.66	0.63	309,210
Jul 16 2024	0.63	-0.05	-7.35%	0.65	0.66	0.62	138,152
Jul 15 2024	0.68	0.02	3.03%	0.71	0.71	0.66	584,611
Jul 12 2024	0.66	-0.05	-7.04%	0.73	0.74	0.65	163,580
Jul 11 2024	0.71	0.00	0.00%	0.66	0.71	0.62	178,188
Jul 10 2024	0.71	-0.08	-10.13%	0.74	0.76	0.70	84,061
Jul 09 2024	0.79	-0.04	-4.82%	0.80	0.81	0.77	130,255
Jul 08 2024	0.83	-0.01	-1.19%	0.83	0.84	0.83	182,217
Jul 05 2024	0.84	-0.01	-1.18%	0.82	0.85	0.82	343,756
Jul 04 2024	0.85	-0.02	-2.30%	0.87	0.87	0.83	713,270
Jul 03 2024	0.87	0.04	4.82%	0.87	0.88	0.85	752,277
Jul 02 2024	0.83	0.08	10.67%	0.85	0.87	0.81	941,901
Jun 28 2024	0.75	-0.16	-17.58%	0.85	0.86	0.68	460,552
Jun 27 2024	0.91	0.06	7.06%	0.94	0.98	0.85	1,199,420
Jun 26 2024	0.85	0.21	32.81%	0.69	0.90	0.67	724,075
Jun 25 2024	0.64	0.165	34.74%	0.49	0.69	0.49	651,607
Jun 24 2024	0.475	0.015	3.26%	0.46	0.48	0.46	222,150
Jun 21 2024	0.46	-0.005	-1.08%	0.46	0.465	0.425	241,127
Jun 20 2024	0.465	0.00	0.00%	0.465	0.47	0.46	259,950
Jun 19 2024	0.465	0.01	2.20%	0.455	0.47	0.455	156,800
Jun 18 2024	0.455	-0.025	-5.21%	0.475	0.475	0.45	56,942
Jun 17 2024	0.48	-0.015	-3.03%	0.485	0.49	0.47	395,359
Jun 14 2024	0.495	0.005	1.02%	0.485	0.495	0.485	415,125
Jun 13 2024	0.49	0.00	0.00%	0.485	0.49	0.485	213,400
Jun 12 2024	0.49	0.00	0.00%	0.495	0.495	0.475	407,021
Jun 11 2024	0.49	0.00	0.00%	0.48	0.49	0.47	259,324
Jun 10 2024	0.49	0.00	0.00%	0.49	0.495	0.48	428,901
Jun 07 2024	0.49	-0.01	-2.00%	0.49	0.50	0.48	264,588
Jun 06 2024	0.50	0.00	0.00%	0.50	0.51	0.50	89,851
Jun 05 2024	0.50	-0.01	-1.96%	0.50	0.52	0.495	243,099
Jun 04 2024	0.51	-0.01	-1.92%	0.51	0.52	0.485	149,536
Jun 03 2024	0.52	-0.02	-3.70%	0.55	0.56	0.52	551,120
May 31 2024	0.54	0.00	0.00%	0.55	0.55	0.53	323,034
May 30 2024	0.54	0.01	1.89%	0.55	0.55	0.54	153,026
May 29 2024	0.53	-0.03	-5.36%	0.56	0.56	0.53	111,925
May 28 2024	0.56	-0.01	-1.75%	0.58	0.59	0.56	320,374
May 27 2024	0.57	-0.03	-5.00%	0.60	0.60	0.57	94,191
May 24 2024	0.60	0.01	1.69%	0.60	0.60	0.59	246,611
May 23 2024	0.59	-0.01	-1.67%	0.60	0.61	0.59	210,710
May 22 2024	0.60	0.00	0.00%	0.60	0.60	0.59	249,714
May 21 2024	0.60	-0.01	-1.64%	0.63	0.63	0.59	335,941
May 17 2024	0.61	0.02	3.39%	0.61	0.61	0.58	466,379
May 16 2024	0.59	0.03	5.36%	0.57	0.61	0.57	330,282
May 15 2024	0.56	0.02	3.70%	0.55	0.57	0.53	60,993
May 14 2024	0.54	-0.04	-6.90%	0.58	0.58	0.52	153,972
May 13 2024	0.58	-0.04	-6.45%	0.62	0.62	0.56	123,970
May 10 2024	0.62	-0.06	-8.82%	0.67	0.67	0.61	147,176
May 09 2024	0.68	-0.01	-1.45%	0.68	0.69	0.68	112,338
May 08 2024	0.69	0.02	2.99%	0.68	0.69	0.67	169,938
May 07 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	156,249
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.69	155,415
May 03 2024	0.70	0.00	0.00%	0.69	0.705	0.69	186,500
May 02 2024	0.70	0.02	2.94%	0.70	0.70	0.69	562,393
May 01 2024	0.68	-0.02	-2.86%	0.69	0.69	0.65	156,406
Apr 30 2024	0.70	0.04	6.06%	0.69	0.71	0.68	494,935
Apr 29 2024	0.66	0.01	1.54%	0.66	0.68	0.65	336,190

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions