We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.1 | 0.07 | 33330 | 0.07909991 | CS |
| 4 | -0.015 | -15.7894736842 | 0.095 | 0.11 | 0.065 | 56406 | 0.08785319 | CS |
| 12 | -0.05 | -38.4615384615 | 0.13 | 0.14 | 0.065 | 57005 | 0.10369454 | CS |
| 26 | -0.07 | -46.6666666667 | 0.15 | 0.15 | 0.055 | 85982 | 0.10797009 | CS |
| 52 | -0.07 | -46.6666666667 | 0.15 | 0.15 | 0.055 | 85982 | 0.10797009 | CS |
| 156 | -0.07 | -46.6666666667 | 0.15 | 0.15 | 0.055 | 85982 | 0.10797009 | CS |
| 260 | -0.07 | -46.6666666667 | 0.15 | 0.15 | 0.055 | 85982 | 0.10797009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 250 |
| 1742591100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1742504700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742418300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 23000 |
| 1742331900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1742245500 | 0.08 | 0 | 0.00 | 0.075 | 0.1 | 0.075 | 126650 |
| 1741986300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 15220 |
| 1741899900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 46000 |
| 1741813500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741727100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.09 | 0.08 | 64936 |
| 1741640700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 92469 |
| 1741385100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 55019 |
| 1741298700 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.065 | 111978 |
| 1741212300 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 13000 |
| 1741125900 | 0.09 | 0 | 0.00 | 0.095 | 0.105 | 0.09 | 190500 |
| 1741039500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 27307 |
| 1740780300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5800 |
| 1740693900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 8500 |
| 1740607500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 108000 |
| 1740521100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 222750 |
| 1740434700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740175500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 330 |
| 1740089100 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 48000 |
| 1740002700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739916300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 73350 |
| 1739570700 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 33500 |
| 1739484300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739397900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2840 |
| 1739311500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1739225100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 174864 |
| 1738965900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 3770 |
| 1738879500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 153500 |
| 1738793100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 170 |
| 1738706700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25 |
| 1738620300 | 0.11 | 0.01 | 10.00 | 0.125 | 0.125 | 0.11 | 23000 |
| 1738361100 | 0.1 | -0.005 | -4.76 | 0.125 | 0.125 | 0.1 | 86000 |
| 1738274700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 270500 |
| 1738188300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 77900 |
| 1738101900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 22500 |
| 1738015500 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 90500 |
| 1737756300 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 134700 |
| 1737669900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737583500 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 169977 |
| 1737497100 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 75900 |
| 1737410700 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1737151500 | 0.125 | 0.01 | 8.70 | 0.135 | 0.135 | 0.12 | 65614 |
| 1737065100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 6000 |
| 1736978700 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.11 | 29750 |
| 1736892300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 55850 |
| 1736805900 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.11 | 339600 |
| 1736546700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 42380 |
| 1736460300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11000 |
| 1736373900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14500 |
| 1736287500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 24500 |
| 1736201100 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 15963 |
| 1735941900 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 54200 |
| 1735855500 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 14500 |
| 1735682700 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 23000 |
| 1735596300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735337100 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 44848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
