Uriel Gas Holdings Corp Historical Data - UGH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Uriel Gas Holdings Corp (UGH)
Uriel Gas Holdings Corp (UGH) Historical

Uriel Gas Holdings Corp (UGH)

0.03

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.025	371	0.02953321	CS
4	0.015	100	0.015	0.03	0.01	91210	0.01826183	CS
12	0.01	50	0.02	0.03	0.01	78404	0.02023835	CS
26	0.01	50	0.02	0.03	0.01	58738	0.02047192	CS
52	-0.015	-33.3333333333	0.045	0.11	0.01	81062	0.04370448	CS
156	-0.125	-80.6451612903	0.155	0.185	0.01	113033	0.08421232	CS
260	-0.125	-80.6451612903	0.155	0.185	0.01	113033	0.08421232	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721423100	0.03	0.005	20.00	0.03	0.03	0.03	1010
1721336700	0.025	0	0.00	0.025	0.025	0.025	0
1721250300	0.025	0	0.00	0.025	0.025	0.025	0
1721163900	0.025	0	0.00	0.025	0.025	0.025	25
1721077500	0.025	0	0.00	0.025	0.025	0.025	79
1720818300	0.025	-0.005	-16.67	0.025	0.025	0.025	24000
1720731900	0.03	0.01	50.00	0.025	0.03	0.025	233000
1720645500	0.02	0	0.00	0.02	0.02	0.02	2133
1720559100	0.02	0	0.00	0.02	0.02	0.02	0
1720472700	0.02	0.005	33.33	0.02	0.02	0.02	25000
1720213500	0.015	0	0.00	0.015	0.015	0.015	375000
1720127100	0.015	0	0.00	0.015	0.015	0.015	0
1720040700	0.015	0	0.00	0.015	0.015	0.015	0
1719954300	0.015	0.005	50.00	0.02	0.02	0.015	69500
1719608700	0.01	-0.01	-50.00	0.015	0.015	0.01	182350
1719522300	0.02	0	0.00	0.02	0.02	0.02	0
1719435900	0.02	0	0.00	0.02	0.02	0.02	0
1719349500	0.02	0	0.00	0.02	0.02	0.02	0
1719263100	0.02	0	0.00	0.02	0.02	0.02	0
1719003900	0.02	0	0.00	0.02	0.02	0.02	0
1718917500	0.02	0	0.00	0.02	0.02	0.02	0
1718831100	0.02	0	0.00	0.02	0.02	0.02	0
1718744700	0.02	0	0.00	0.02	0.02	0.02	0
1718658300	0.02	0	0.00	0.02	0.02	0.02	0
1718399100	0.02	0	0.00	0.02	0.02	0.02	0
1718312700	0.02	0	0.00	0.02	0.02	0.02	0
1718226300	0.02	0	0.00	0.02	0.02	0.02	0
1718139900	0.02	0	0.00	0.02	0.02	0.02	0
1718053500	0.02	0	0.00	0.02	0.02	0.02	0
1717794300	0.02	0	0.00	0.02	0.02	0.02	0
1717707900	0.02	0	0.00	0.02	0.02	0.02	0
1717621500	0.02	0	0.00	0.02	0.02	0.02	0
1717535100	0.02	0	0.00	0.02	0.02	0.02	18000
1717448700	0.02	0	0.00	0.02	0.02	0.02	5465
1717189500	0.02	0	0.00	0.02	0.02	0.02	0
1717103100	0.02	0	0.00	0.02	0.02	0.02	0
1717016700	0.02	0	0.00	0.02	0.02	0.02	0
1716930300	0.02	0	0.00	0.02	0.02	0.02	0
1716843900	0.02	-0.005	-20.00	0.02	0.02	0.02	12000
1716584700	0.025	0	0.00	0.025	0.025	0.025	0
1716498300	0.025	0	0.00	0.03	0.03	0.025	10800
1716411900	0.025	0.005	25.00	0.025	0.025	0.025	33070
1716325500	0.02	-0.01	-33.33	0.025	0.025	0.02	384262
1715979900	0.03	0	0.00	0.03	0.03	0.03	1000
1715893500	0.03	0.005	20.00	0.02	0.03	0.02	76560
1715807100	0.025	0.005	25.00	0.025	0.025	0.025	260000
1715720700	0.02	0	0.00	0.02	0.02	0.02	8700
1715634300	0.02	0	0.00	0.02	0.02	0.02	1000
1715375100	0.02	0	0.00	0.02	0.02	0.02	600
1715288700	0.02	0	0.00	0.02	0.02	0.02	0
1715202300	0.02	0	0.00	0.02	0.02	0.02	2000
1715115900	0.02	0	0.00	0.02	0.02	0.02	0
1715029500	0.02	0	0.00	0.02	0.02	0.02	0
1714770300	0.02	0	0.00	0.02	0.02	0.02	0
1714683900	0.02	0	0.00	0.02	0.02	0.02	345
1714597500	0.02	0.005	33.33	0.02	0.02	0.02	202000
1714511100	0.015	-0.01	-40.00	0.015	0.015	0.015	115000
1714424700	0.025	0	0.00	0.02	0.025	0.02	74000
1714165500	0.025	0	0.00	0.025	0.025	0.025	0
1714079100	0.025	0	0.00	0.02	0.025	0.02	22000
1713992700	0.025	0	0.00	0.025	0.025	0.025	0
1713906300	0.025	0	0.00	0.025	0.025	0.025	0
1713819900	0.025	0	0.00	0.015	0.025	0.015	11140

Union Nationale Interpro...

DAX MEAG Custom Exclusio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions