ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ultra Brands Ltd

Ultra Brands Ltd (ULTA)

0.01
0.00
(0.00%)
Closed November 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4-0.01-500.020.020.016000.01078377CS
12-0.01-500.020.040.01233770.02348206CS
26000.010.040.01126600.02217064CS
52-0.005-33.33333333330.0150.040.005117760.01758937CS
156-0.14-93.33333333330.150.150.005149250.03760845CS
260-0.14-93.33333333330.150.150.005149250.03760845CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.0100.000.010.010.010
17317083000.0100.000.010.010.010
17316219000.0100.000.010.010.0127
17315355000.0100.000.010.010.010
17314491000.0100.000.010.010.010
17313627000.0100.000.010.010.010
17311035000.0100.000.010.010.010
17310171000.0100.000.010.010.010
17309307000.0100.000.010.010.010
17308443000.01-0.005-33.330.0150.0150.0110097
17307579000.01500.000.0150.0150.0150
17304951000.01500.000.0150.0150.0152
17304087000.01500.000.0150.0150.015555
17303223000.01500.000.0150.0150.0150
17302359000.015-0.005-25.000.0150.0150.0151325
17301495000.0200.000.020.020.020
17298903000.0200.000.020.020.020
17298039000.02-0.005-20.000.020.020.0215481
17297175000.025-0.01-28.570.0350.0350.02541800
17296311000.0350.0140.000.030.0350.0316000
17295447000.0250.00525.000.020.0250.0241050
17292855000.020.00533.330.020.020.025160
17291991000.01500.000.020.020.01552000
17291127000.01500.000.0150.0150.015500
17290263000.01500.000.0150.0150.01510000
17286807000.01500.000.0150.0150.0150
17285943000.015-0.005-25.000.0250.0250.015166359
17285079000.02-0.015-42.860.0250.0250.01199029
17284215000.035-0.005-12.500.0250.0350.025171999
17283351000.040.0133.330.030.040.0363003
17280759000.030.02200.000.0150.030.01591000
17279895000.0100.000.010.010.0139000
17279031000.0100.000.010.010.0181000
17278167000.0100.000.010.010.0112
17277303000.0100.000.010.010.010
17274711000.0100.000.010.010.010
17273847000.0100.000.010.010.010
17272983000.0100.000.010.010.010
17272119000.0100.000.010.010.010
17271255000.0100.000.010.010.010
17268663000.01-0.005-33.330.020.020.0111000
17267799000.01500.000.0150.0150.01546
17266935000.01500.000.0150.0150.0155000
17266071000.015-0.005-25.000.020.020.01513464
17265207000.0200.000.020.020.020
17262615000.0200.000.020.020.020
17261751000.0200.000.020.020.020
17260887000.0200.000.020.020.020
17260023000.02-0.02-50.000.020.020.025000
17259159000.0400.000.040.040.040
17256567000.0400.000.040.040.040
17255703000.0400.000.040.040.040
17254839000.0400.000.040.040.04100
17253975000.040.025166.670.0350.040.035142065
17250519000.015-0.005-25.000.020.040.015173770
17249655000.0200.000.020.020.020
17248791000.0200.000.020.020.020
17247927000.0200.000.020.020.020
17247063000.0200.000.020.020.020
17244471000.0200.000.020.020.020
17243607000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock