Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ultra Brands Ltd (ULTA)
Ultra Brands Ltd (ULTA) Historical

ULTA Ultra Brands Ltd

0.02

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

ULTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	0.02	0.00	0.00%	0.02	0.02	0.02	14,500
Jan 10 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 09 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 08 2025	0.02	0.00	0.00%	0.02	0.02	0.02	508
Jan 07 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 06 2025	0.02	0.00	0.00%	0.02	0.02	0.02	11,150
Jan 03 2025	0.02	0.01	100.00%	0.02	0.02	0.02	1,004
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 30 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	44,024
Dec 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	64,100
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	264,783
Dec 20 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	35,000
Dec 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	81
Dec 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 16 2024	0.025	0.01	66.67%	0.025	0.025	0.025	1,000
Dec 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	24
Dec 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Dec 06 2024	0.015	-0.005	-25.00%	0.02	0.025	0.015	21,130
Dec 05 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Dec 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 02 2024	0.015	0.005	50.00%	0.015	0.015	0.015	16,029
Nov 29 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,002
Nov 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
Nov 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	15,129
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	27
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 05 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	10,097
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2
Oct 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	555
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,325
Oct 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 24 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	15,481
Oct 23 2024	0.025	-0.01	-28.57%	0.035	0.035	0.025	41,800
Oct 22 2024	0.035	0.01	40.00%	0.03	0.035	0.03	16,000
Oct 21 2024	0.025	0.005	25.00%	0.02	0.025	0.02	41,050
Oct 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,160
Oct 17 2024	0.015	0.00	0.00%	0.02	0.02	0.015	52,000
Oct 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions