ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United Lithium Corp

United Lithium Corp (ULTH)

0.15
0.00
(0.00%)
Closed February 16 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.17
Volume
72,833
0.15 Day's Range 0.155
0.14 52 Week Range 0.46
Previous Close
0.15
Open
0.15
Last Trade
21000
@
0.15
Last Trade Time
Average Volume (3m)
22,988
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-11.76470588240.170.170.145310410.15025766CS
4-0.055-26.82926829270.2050.2050.14162760.16268717CS
12-0.035-18.91891891890.1850.2250.14229880.17915956CS
26-0.085-36.1702127660.2350.2750.14145270.19197825CS
52-0.21-58.33333333330.360.460.14187070.28572096CS
156-1.305-89.69072164951.4551.590.14580810.74445526CS
260-1.65-91.66666666671.85.40.141374052.42871004CS

ULTH - Frequently Asked Questions (FAQ)

What is the current United Lithium share price?
The current share price of United Lithium is $ 0.15
What is the 1 year trading range for United Lithium share price?
United Lithium has traded in the range of $ 0.14 to $ 0.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
ilovetech ilovetech 41 seconds ago
Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT.
NWBO
ChannelTrader ChannelTrader 43 seconds ago
Definitely, we're at the tip on the iceberg a mile deep.
Money hunt Money hunt 49 seconds ago
As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers
SEII
WOOFERHEAD WOOFERHEAD 1 minute ago
Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR
PANR PTHRF
IB_ IB_ 1 minute ago
Now you know that is not true !!!!!!!!!!!!!!!!

Why claim such nonsense ???????????

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increas
ELTP
Monksdream Monksdream 2 minutes ago
BIDU, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bfcwzIMG_5234.gif
BIDU
Money hunt Money hunt 2 minutes ago
Blockchain technology fits very well with the development of sharing economy solutions. Its secured decentralised ledger concept can help us to develop a secure and trustful P2P sharing solution based on ECrent. With the development of NFT technology, we will be able to extend to facilitate the shar
SEII
mr_sano mr_sano 2 minutes ago
This is just modus operandi for Qsep like so many other small players in the otc. Honestly this should never have been a public company. Company should have failed when Rand reported their previous tech was BS but management then decided it would better just to pay for legitimacy and double down.T
MILLIONS
ChannelTrader ChannelTrader 3 minutes ago
Trump and his cabinet are a Godsend to the USA, I truly believe that. The dems never saw this cleansing coming.
Money hunt Money hunt 4 minutes ago
NFT gives a breakthrough to the sharing market which allows us not only to share our tangible items, but also any of the intangible digital items," said Parkson Yip, SEII's advisor on corporate development. "SEII is always looking for solutions which can improve the ways how people can share. Apart
SEII
cojoboy cojoboy 4 minutes ago
I'll take .05-.06 with some of mine...🤑🤑🤑🤑🤑
RDAR
BDEZ BDEZ 4 minutes ago
Dum Commies protest at the Kennedy Center re: 47’s take over of the center

https://x.com/DerrickEvans4WV/status/1890984627889734132
StayHumble StayHumble 4 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS 🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g
DJT
cojoboy cojoboy 5 minutes ago
We gotta laugh bro...all the way to the Bank..!!😎😎😎💪💪💪💪
RDAR
StayHumble StayHumble 6 minutes ago
wow💹140M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
al44 al44 6 minutes ago
What we see-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4492.jpeg
al44 al44 6 minutes ago
All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg
BDEZ BDEZ 6 minutes ago
And that's only ONE item...
StayHumble StayHumble 7 minutes ago
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BDEZ BDEZ 7 minutes ago
Tell me about it...lunaTICKS....
BDEZ BDEZ 8 minutes ago
Very much so...
StayHumble StayHumble 8 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
cojoboy cojoboy 8 minutes ago
And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔
RDAR

Your Recent History

Delayed Upgrade Clock