We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.75609756098 | 0.205 | 0.21 | 0.17 | 4070 | 0.20611794 | CS |
| 4 | -0.025 | -11.9047619048 | 0.21 | 0.23 | 0.17 | 8663 | 0.21399448 | CS |
| 12 | -0.075 | -28.8461538462 | 0.26 | 0.26 | 0.165 | 5587 | 0.21585595 | CS |
| 26 | -0.235 | -55.9523809524 | 0.42 | 0.42 | 0.165 | 14604 | 0.29492565 | CS |
| 52 | -0.535 | -74.3055555556 | 0.72 | 0.765 | 0.165 | 31227 | 0.44195067 | CS |
| 156 | -1.555 | -89.367816092 | 1.74 | 1.95 | 0.165 | 65353 | 0.89491133 | CS |
| 260 | -1.615 | -89.7222222222 | 1.8 | 5.4 | 0.165 | 134257 | 2.28269526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.185 | -0.025 | -11.90 | 0.18 | 0.185 | 0.18 | 41000 |
| 1732140300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732053900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731967500 | 0.21 | 0.04 | 23.53 | 0.175 | 0.21 | 0.175 | 17500 |
| 1731708300 | 0.17 | -0.035 | -17.07 | 0.17 | 0.17 | 0.17 | 1850 |
| 1731621900 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 1000 |
| 1731535500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1731449100 | 0.2 | -0.02 | -9.09 | 0.2 | 0.22 | 0.2 | 9587 |
| 1731362700 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 5500 |
| 1731103500 | 0.22 | 0.025 | 12.82 | 0.22 | 0.22 | 0.22 | 3150 |
| 1731017100 | 0.195 | 0 | 0.00 | 0.2 | 0.22 | 0.19 | 23338 |
| 1730930700 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 2500 |
| 1730844300 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 5000 |
| 1730757900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 333 |
| 1730495100 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 1200 |
| 1730408700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730322300 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 4524 |
| 1730235900 | 0.22 | -0.01 | -4.35 | 0.215 | 0.22 | 0.215 | 3047 |
| 1730149500 | 0.23 | 0.035 | 17.95 | 0.215 | 0.23 | 0.215 | 45902 |
| 1729890300 | 0.195 | -0.03 | -13.33 | 0.21 | 0.21 | 0.19 | 17366 |
| 1729803900 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.19 | 30966 |
| 1729717500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 721 |
| 1729631100 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 2664 |
| 1729544700 | 0.18 | -0.065 | -26.53 | 0.2049999 | 0.2049999 | 0.165 | 13063 |
| 1729285500 | 0.245 | 0.035 | 16.67 | 0.245 | 0.245 | 0.245 | 4589 |
| 1729199100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729112700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 9600 |
| 1729026300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728680700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 273 |
| 1728594300 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.22 | 0.2 | 7836 |
| 1728507900 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 4870 |
| 1728421500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 166 |
| 1728335100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 9262 |
| 1728075900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727989500 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.22 | 7000 |
| 1727903100 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 1000 |
| 1727816700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 1166 |
| 1727730300 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 500 |
| 1727471100 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 10666 |
| 1727384700 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 5000 |
| 1727298300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 5000 |
| 1727211900 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 8666 |
| 1727125500 | 0.255 | 0.035 | 15.91 | 0.255 | 0.255 | 0.255 | 1005 |
| 1726866300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726779900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726693500 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 500 |
| 1726607100 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 5000 |
| 1726520700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726261500 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 2385 |
| 1726175100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726088700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2057 |
| 1726002300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725915900 | 0.25 | 0.015 | 6.38 | 0.255 | 0.255 | 0.25 | 9001 |
| 1725656700 | 0.235 | 0.02 | 9.30 | 0.235 | 0.235 | 0.235 | 785 |
| 1725570300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1725483900 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.2 | 36000 |
| 1725397500 | 0.235 | -0.025 | -9.62 | 0.235 | 0.235 | 0.235 | 2000 |
| 1725051900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724965500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724879100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724792700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1724706300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724447100 | 0.26 | 0.025 | 10.64 | 0.26 | 0.26 | 0.26 | 5500 |
| 1724360700 | 0.235 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
