We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, ONTARIO--(Marketwire - Oct. 1, 2008) - NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Urbana Corporation ("Urbana")(TSX:URB.A) announces that those Urbana...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.16279069767 | 6.02 | 6.17 | 6.02 | 567 | 6.14221439 | CS |
4 | 0.44 | 7.78761061947 | 5.65 | 6.17 | 5.65 | 274 | 6.04406009 | CS |
12 | 0.92 | 17.7949709865 | 5.17 | 6.17 | 5.17 | 162 | 5.74949756 | CS |
26 | 1.29 | 26.875 | 4.8 | 6.17 | 4.57 | 210 | 5.24920608 | CS |
52 | 1.44 | 30.9677419355 | 4.65 | 6.17 | 4.56 | 129 | 5.14849478 | CS |
156 | 2.59 | 74 | 3.5 | 6.17 | 3.23 | 150 | 4.22277347 | CS |
260 | 3.3 | 118.279569892 | 2.79 | 6.17 | 1.87 | 113 | 3.98882762 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions