We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.08333333333 | 4.8 | 4.8 | 4.7 | 65 | 4.72307692 | CS |
| 4 | 0.04 | 0.858369098712 | 4.66 | 4.8 | 4.66 | 88 | 4.73885714 | CS |
| 12 | -0.06 | -1.26050420168 | 4.76 | 4.8 | 4.56 | 239 | 4.71059471 | CS |
| 26 | 0.07 | 1.51187904968 | 4.63 | 4.88 | 4.56 | 159 | 4.71045114 | CS |
| 52 | 0.73 | 18.3879093199 | 3.97 | 4.88 | 3.97 | 158 | 4.50794811 | CS |
| 156 | 1.78 | 60.9589041096 | 2.92 | 4.88 | 2.92 | 558 | 3.90777754 | CS |
| 260 | 1.86 | 65.4929577465 | 2.84 | 4.88 | 1.87 | 627 | 3.57214478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1721941500 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 100 |
| 1721855100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721768700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721682300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2 |
| 1721423100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 30 |
| 1721336700 | 4.8 | 0 | 0.00 | 4.72 | 4.8 | 4.72 | 200 |
| 1721250300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721163900 | 4.8 | 0.12 | 2.56 | 4.8 | 4.8 | 4.8 | 100 |
| 1721077500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1720818300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 100 |
| 1720731900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1720645500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 50 |
| 1720559100 | 4.68 | 0.02 | 0.43 | 4.68 | 4.68 | 4.68 | 100 |
| 1720472700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 20 |
| 1720213500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720127100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1720040700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719954300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719608700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719522300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719435900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719349500 | 4.66 | 0.04 | 0.87 | 4.66 | 4.66 | 4.66 | 100 |
| 1719263100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719003900 | 4.62 | 0.06 | 1.32 | 4.62 | 4.62 | 4.62 | 100 |
| 1718917500 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 65 |
| 1718831100 | 4.5599999 | -0.19 | -4.00 | 4.71 | 4.71 | 4.5599999 | 825 |
| 1718744700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718658300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718399100 | 4.75 | 0 | 0.00 | 4.79 | 4.79 | 4.75 | 350 |
| 1718312700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718226300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718139900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100 |
| 1718053500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717794300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717707900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717621500 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 100 |
| 1717535100 | 4.8 | 0.02 | 0.42 | 4.8 | 4.8 | 4.8 | 200 |
| 1717448700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717189500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717103100 | 4.78 | 0.03 | 0.63 | 4.75 | 4.78 | 4.75 | 300 |
| 1717016700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1716930300 | 4.75 | -0.01 | -0.21 | 4.76 | 4.76 | 4.75 | 1600 |
| 1716843900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716584700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716498300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716411900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716325500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715979900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715893500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715807100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715720700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715634300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715375100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715288700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715202300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715115900 | 4.76 | 0.06 | 1.28 | 4.76 | 4.76 | 4.76 | 100 |
| 1715029500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714770300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714683900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714597500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714511100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714424700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
