We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, ONTARIO--(Marketwire - Oct. 1, 2008) - NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Urbana Corporation ("Urbana")(TSX:URB.A) announces that those Urbana...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 5.51724137931 | 5.8 | 6.12 | 5.8 | 240 | 5.935 | CS |
4 | 0.62 | 11.2727272727 | 5.5 | 6.12 | 5.33 | 119 | 5.8236166 | CS |
12 | 0.88 | 16.7938931298 | 5.24 | 6.12 | 5.17 | 117 | 5.54563557 | CS |
26 | 1.44 | 30.7692307692 | 4.68 | 6.12 | 4.57 | 189 | 5.12956104 | CS |
52 | 1.67 | 37.5280898876 | 4.45 | 6.12 | 4.45 | 118 | 5.04590096 | CS |
156 | 2.62 | 74.8571428571 | 3.5 | 6.12 | 3.23 | 146 | 4.17164713 | CS |
260 | 3.33 | 119.35483871 | 2.79 | 6.12 | 1.87 | 115 | 3.89592123 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions