We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, ONTARIO--(Marketwire - Oct. 1, 2008) - NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Urbana Corporation ("Urbana")(TSX:URB.A) announces that those Urbana...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.09689213894 | 5.47 | 5.6 | 5.41 | 140 | 5.51428571 | CS |
4 | 0.27 | 5.13307984791 | 5.26 | 5.6 | 5.17 | 118 | 5.41021277 | CS |
12 | 0.58 | 11.7171717172 | 4.95 | 5.6 | 4.9 | 223 | 5.17268078 | CS |
26 | 0.77 | 16.1764705882 | 4.76 | 5.6 | 4.56 | 185 | 4.970605 | CS |
52 | 1.56 | 39.2947103275 | 3.97 | 5.6 | 3.97 | 114 | 4.87928621 | CS |
156 | 2.03 | 58 | 3.5 | 5.6 | 3.23 | 142 | 4.11271075 | CS |
260 | 3.18 | 135.319148936 | 2.35 | 5.6 | 1.87 | 122 | 3.76410614 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions