Urbana (URB.A) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Bid Price	Ask Price	Num	Exch.
11:04:58	103.68	103.56	103.81	6	BIT
09:44:45	103.67	103.55	103.80	5	BIT
08:09:30	103.68	103.56	103.81	4	BIT
06:24:13	103.67	103.55	103.80	3	BIT
05:04:00	103.68	103.56	103.81	2	BIT
04:08:52	103.69	103.55	103.83	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [00:50:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [00:50:12] Language: en-US

OKAY: [00:50:12] Cookies are enabled

OKAY: [00:50:12] Browser supports RequestAnimationFrame

OKAY: [00:50:12] Browser supports the WebScoket API

INFO: [00:50:12] Starting session (trades) for guest

INFO: [00:50:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [00:50:12] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AURB.A
- feedSymbol = CNSX%5EURB.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [00:50:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [00:50:12] Streamer WS Hostname: c1677011710c

INFO: [00:50:12] Starting the trades app

INFO: [00:50:12] [START]: Symbol loook up for CNSX^URB.A

INFO: [00:50:13] [FINSH]: Symbol loook up for CNSX^URB.A

INFO: [00:50:13] Loaded configuration for trades

INFO: [00:50:13] Creating trades table...

INFO: [00:50:13] Starting trades table for BIT:UC24DP without montage

INFO: [00:50:13] lo-streamer/1/dist-swarm

INFO: [00:50:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:50:12] Language: en-US
OKAY: [00:50:12] Cookies are enabled
OKAY: [00:50:12] Browser supports RequestAnimationFrame
OKAY: [00:50:12] Browser supports the WebScoket API
INFO: [00:50:12] Starting session (trades) for guest
INFO: [00:50:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:50:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AURB.A
- feedSymbol = CNSX%5EURB.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:50:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:50:12] Streamer WS Hostname: c1677011710c
INFO: [00:50:12] Starting the trades app
INFO: [00:50:12] [START]: Symbol loook up for CNSX^URB.A
INFO: [00:50:13] [FINSH]: Symbol loook up for CNSX^URB.A
INFO: [00:50:13] Loaded configuration for trades
INFO: [00:50:13] Creating trades table...
INFO: [00:50:13] Starting trades table for BIT:UC24DP without montage
INFO: [00:50:13] lo-streamer/1/dist-swarm
INFO: [00:50:13] lo-streamer/1/dist-swarm
INFO: [00:50:13] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urbana Corporation (URB.A)

Latest URB.A Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urbana Corporation (URB.A) Trades

Urbana Corporation (URB.A)

🔥 Trades (Time & Sales) features

Latest URB.A Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest URB.A Trades
Delayed by 15 mins