We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.24 | 5.24 | 5.24 | 90 | 5.24 | CS |
| 4 | -0.38 | -6.7615658363 | 5.62 | 5.62 | 5.24 | 63 | 5.25202532 | CS |
| 12 | 0.04 | 0.769230769231 | 5.2 | 6.02 | 5.2 | 56 | 5.41134731 | CS |
| 26 | 0.62 | 13.4199134199 | 4.62 | 6.02 | 4.62 | 79 | 5.26282111 | CS |
| 52 | 1.53 | 41.2398921833 | 3.71 | 6.02 | 3.71 | 72 | 5.04224074 | CS |
| 156 | 1.83 | 53.6656891496 | 3.41 | 6.02 | 3.41 | 115 | 4.20928615 | CS |
| 260 | 2.79 | 113.87755102 | 2.45 | 6.02 | 2.45 | 147 | 3.80120891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 72 |
| 1721941500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721855100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 90 |
| 1721768700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721682300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721423100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721336700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721250300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 50 |
| 1721163900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721077500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1720818300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1720731900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 66 |
| 1720645500 | 5.24 | -0.38 | -6.76 | 5.24 | 5.24 | 5.24 | 100 |
| 1720559100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1720472700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1720213500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1720127100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 10 |
| 1720040700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1719954300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1719608700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1719522300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 50 |
| 1719435900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1719349500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1719263100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1719003900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718917500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718831100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718744700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 5 |
| 1718658300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 2 |
| 1718399100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718312700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718226300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 40 |
| 1718139900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718053500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717794300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717707900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717621500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717535100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1717448700 | 5.62 | 0.42 | 8.08 | 6.0199999 | 6.0199999 | 5.62 | 200 |
| 1717189500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717103100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 35 |
| 1717016700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716930300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716843900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716584700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 20 |
| 1716498300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716411900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716325500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715979900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715893500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715807100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715720700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715634300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715375100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715288700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715202300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715115900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715029500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714770300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714683900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714597500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714511100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714424700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
