We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.23 | 5.23 | 5.23 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.23 | 5.23 | 5.23 | 0 | 0 | CS |
| 12 | -0.02 | -0.380952380952 | 5.25 | 5.25 | 5.06 | 23 | 5.20868619 | CS |
| 26 | -0.39 | -6.93950177936 | 5.62 | 5.62 | 5.06 | 17 | 5.23455742 | CS |
| 52 | 0.61 | 13.2034632035 | 4.62 | 6.02 | 4.62 | 18 | 5.17858853 | CS |
| 156 | 1.82 | 53.3724340176 | 3.41 | 6.02 | 3.41 | 20 | 4.34332405 | CS |
| 260 | 2.41 | 85.4609929078 | 2.82 | 6.02 | 2.73 | 14 | 4.25004848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734041100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733954700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733868300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733781900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733522700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733436300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733349900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733263500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733177100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732917900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732831500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732745100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732658700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732572300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732313100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732226700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732140300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732053900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731967500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731708300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731621900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731535500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731449100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731362700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731103500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 5 |
| 1731017100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730930700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730844300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730757900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730495100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730408700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 80 |
| 1730322300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 80 |
| 1730235900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730149500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729890300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729803900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729717500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729631100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729544700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729285500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729199100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729112700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1729026300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1728680700 | 5.23 | 0.17 | 3.36 | 5.23 | 5.23 | 5.23 | 1000 |
| 1728594300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1728507900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1728421500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1728335100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1728075900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1727989500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1727903100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 3 |
| 1727816700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1727730300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1727471100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 64 |
| 1727384700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1727298300 | 5.0599999 | -0.19 | -3.62 | 5.0599999 | 5.0599999 | 5.0599999 | 100 |
| 1727211900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727125500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726866300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726779900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726693500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726607100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726520700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
