ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NameSilo Technologies Corporation

NameSilo Technologies Corporation (URL)

0.53
0.03
(6.00%)
Closed January 02 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.53
Bid
0.53
Ask
0.55
Volume
114,830
0.485 Day's Range 0.55
0.21 52 Week Range 0.55
Previous Close
0.50
Open
0.49
Last Trade
9500
@
0.53
Last Trade Time
Average Volume (3m)
71,103
Financial Volume
-
VWAP
-

URL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0459.278350515460.4850.550.47154340.48387629CS
40.048.163265306120.490.550.465254870.48662889CS
120.1643.24324324320.370.550.335711030.42362712CS
260.285116.3265306120.2450.550.24617630.35995346CS
520.3130.4347826090.230.550.21569540.30870164CS
1560.36211.7647058820.170.550.13595440.21375022CS
2600.0360.50.550.13891460.22998193CS

URL - Frequently Asked Questions (FAQ)

What is the current NameSilo Technologies share price?
The current share price of NameSilo Technologies is $ 0.53
What is the 1 year trading range for NameSilo Technologies share price?
NameSilo Technologies has traded in the range of $ 0.21 to $ 0.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
jimr1717 jimr1717 4 minutes ago
Now that is some dilution! Ouch
ATMH
Tahoe2468 Tahoe2468 14 minutes ago
Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍
KRTL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 minutes ago
AVXL shorts may be wearing a new outfit in 2025

https://media1.giphy.com/media/2XflxznxBDcerB9lWkU/200.webp?cid=ecf05e47m1ovq21bog741jakbafrxlktxh12zyfsqpxcl358&ep=v1_gifs_search&rid=200.webp&ct=g

Anaconda is pretty stylish, although they say it is a bit tight.
AVXL
nowwhat2 nowwhat2 17 minutes ago
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship.....(XRP / BTC)
Sentiment towards both has been positive regarding the inaugurations' DAY 1.
Everything's gonna immediately get a boost on DAY 1 !

He's gonna announce that the country
ToucanYoucan ToucanYoucan 20 minutes ago
Good to know. Attacking a person in a public forum is risky.
SNMN
Venture Point Venture Point 21 minutes ago
Notes and offerings and use proceeds to buy Bitcoin
GRPS
Pro-Life Pro-Life 21 minutes ago
Global Water Technologies releases annual shareholder letter

JANUARY 1, 2025

https://gwtr.com/news_01-01-2025.php

Dear Shareholders of Global Water Technologies,

Thank you for joining us as we begin another new year and look forward to som
GWTR
ducci1 ducci1 30 minutes ago
Pivot Calcs: SPX Pivot--5893----R1--5918----R2--5955----S1--5856----S2--5831-----SPY Pivot--587----R1--590----S1--583-----VIX Pivot--17.30 !!LOL!!
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 32 minutes ago
Not necessarily, and a split does not necessarily mean 50/50

The difference between Biogen and Anavex is that Anavex would be expected to split its profits with a partner.

It has been well documented on this board that AVXL could just hire a contract manufacturer and a
AVXL
copytele copytele 34 minutes ago
LIONS THIS YEAR
SAML
THEBEASTMUGABI THEBEASTMUGABI 37 minutes ago
Ok ! Silence says it all I guess ? 
WIMI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 37 minutes ago
I smell a JPM buy recommendation coming!

The paper once published will also give cover for new analysts to come out with a BUY recommendation.

JPM coverage will be a lot different than 3rd tier I-bank coverage. Big tutes will be getting calls from JPM to get in before
JPM
boi568 boi568 38 minutes ago
The difference between Biogen and Anavex is that Anavex would be expected to split its profits with a partner.
AVXL
PioneerBard29 PioneerBard29 42 minutes ago
How does it work? I would like to try this type of buy VPN for myself. Thank you so much!
VPNUSD
Zorax Zorax 42 minutes ago
Does the old saying "frog in a pot of slowly boiling water" mean anything to you?

Because this is you...

https://www.youtube.com/watch?v=q3MCqf00_uI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 44 minutes ago
Declaration of competing interests in paper makes an interesting read.

Certain names keep popping up repeatedly: Eisai, Lilly, Lundbeck, Novo Nordisk, Roche, Janssen-Cilag.

They probably have an intimate knowledge of what is happening with 273.

Short lis
AVXL
nowwhat2 nowwhat2 46 minutes ago
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship.....
Sentiment's been saying that ;
Everything's gonna immediately get a boost on DAY 1 !
He's gonna announce that the countrys' Strategic Reserve is going to get differently steered.
XRPUSD
Truenorth2014 Truenorth2014 51 minutes ago
I see $2350 in two years
AVXL
lambchops lambchops 54 minutes ago
Bleat it out. Shout, shout, shout! Little 'ol Lambchops loves a little Trender! $$1 tout!

2025 is here! NFTM's year!

LC

NFTM
NFTM
JP1090 JP1090 56 minutes ago
100 on the Adam Enron part. For RC, i feel like he’s just waiting for the right time. Adam just like to fire hose his loyal share base with diarrhea on the daily.
AMC

Your Recent History

Delayed Upgrade Clock