Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
NameSilo Technologies Corporation (URL)
NameSilo Technologies Corporation (URL) Historical

URL NameSilo Technologies Corporation

0.34

-0.005 (-1.45%)

Oct 02 2024 - Closed

Delayed by 15 minutes

URL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2024	0.34	-0.005	-1.45%	0.34	0.34	0.33	34,830
Oct 01 2024	0.345	0.045	15.00%	0.345	0.345	0.345	45,589
Sep 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Sep 27 2024	0.30	-0.02	-6.25%	0.305	0.305	0.30	10,600
Sep 26 2024	0.32	0.015	4.92%	0.305	0.32	0.30	46,068
Sep 25 2024	0.305	-0.015	-4.69%	0.315	0.315	0.305	20,500
Sep 24 2024	0.32	0.01	3.23%	0.31	0.32	0.305	22,000
Sep 23 2024	0.31	-0.02	-6.06%	0.305	0.32	0.30	169,825
Sep 20 2024	0.33	0.01	3.13%	0.32	0.33	0.32	10,500
Sep 19 2024	0.32	0.005	1.59%	0.32	0.33	0.32	71,600
Sep 18 2024	0.315	0.005	1.61%	0.31	0.315	0.31	11,787
Sep 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Sep 16 2024	0.31	0.00	0.00%	0.31	0.32	0.305	73,900
Sep 13 2024	0.31	-0.03	-8.82%	0.32	0.33	0.305	90,922
Sep 12 2024	0.34	-0.005	-1.45%	0.33	0.34	0.32	36,740
Sep 11 2024	0.345	0.035	11.29%	0.31	0.345	0.31	14,138
Sep 10 2024	0.31	0.015	5.08%	0.315	0.34	0.31	3,000
Sep 09 2024	0.295	-0.02	-6.35%	0.315	0.32	0.295	94,380
Sep 06 2024	0.315	0.015	5.00%	0.30	0.315	0.295	80,438
Sep 05 2024	0.30	-0.01	-3.23%	0.30	0.30	0.295	65,500
Sep 04 2024	0.31	0.01	3.33%	0.29	0.31	0.29	219,460
Sep 03 2024	0.30	0.00	0.00%	0.30	0.30	0.295	65,800
Aug 30 2024	0.30	0.01	3.45%	0.295	0.30	0.275	243,040
Aug 29 2024	0.29	0.00	0.00%	0.285	0.29	0.27	34,600
Aug 28 2024	0.29	0.005	1.75%	0.285	0.29	0.285	41,500
Aug 27 2024	0.285	0.00	0.00%	0.285	0.29	0.285	36,799
Aug 26 2024	0.285	0.005	1.79%	0.275	0.285	0.275	56,001
Aug 23 2024	0.28	0.00	0.00%	0.28	0.28	0.28	66,500
Aug 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	10,000
Aug 21 2024	0.28	0.00	0.00%	0.285	0.285	0.28	56,500
Aug 20 2024	0.28	0.00	0.00%	0.28	0.285	0.28	47,800
Aug 19 2024	0.28	0.005	1.82%	0.285	0.285	0.28	54,500
Aug 16 2024	0.275	0.01	3.77%	0.275	0.275	0.275	48,500
Aug 15 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
Aug 14 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	8,250
Aug 13 2024	0.27	0.005	1.89%	0.265	0.285	0.255	239,000
Aug 12 2024	0.265	-0.005	-1.85%	0.265	0.265	0.265	6,500
Aug 09 2024	0.27	0.00	0.00%	0.27	0.27	0.27	78,000
Aug 08 2024	0.27	0.01	3.85%	0.26	0.27	0.26	33,075
Aug 07 2024	0.26	0.00	0.00%	0.26	0.26	0.26	23,000
Aug 06 2024	0.26	0.00	0.00%	0.26	0.26	0.26	20,000
Aug 02 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	60,000
Aug 01 2024	0.27	0.00	0.00%	0.27	0.27	0.27	19,500
Jul 31 2024	0.27	-0.02	-6.90%	0.275	0.28	0.27	19,000
Jul 30 2024	0.29	0.00	0.00%	0.265	0.29	0.265	50,755
Jul 29 2024	0.29	0.025	9.43%	0.265	0.29	0.26	248,788
Jul 26 2024	0.265	-0.015	-5.36%	0.265	0.275	0.26	103,000
Jul 25 2024	0.28	0.01	3.70%	0.28	0.28	0.28	500
Jul 24 2024	0.27	-0.015	-5.26%	0.265	0.27	0.265	40,636
Jul 23 2024	0.285	0.025	9.62%	0.265	0.285	0.265	186,303
Jul 22 2024	0.26	0.02	8.33%	0.26	0.26	0.26	6,000
Jul 19 2024	0.24	-0.015	-5.88%	0.25	0.25	0.24	157,500
Jul 18 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	27,925
Jul 17 2024	0.26	-0.015	-5.45%	0.27	0.27	0.26	16,000
Jul 16 2024	0.275	0.005	1.85%	0.275	0.275	0.275	2,108
Jul 15 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	9,000
Jul 12 2024	0.275	0.005	1.85%	0.27	0.275	0.27	18,900
Jul 11 2024	0.27	0.005	1.89%	0.27	0.27	0.27	3,800
Jul 10 2024	0.265	-0.01	-3.64%	0.275	0.275	0.265	29,300
Jul 09 2024	0.275	0.005	1.85%	0.265	0.275	0.265	14,000
Jul 08 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	41,500
Jul 05 2024	0.275	0.005	1.85%	0.26	0.275	0.26	50,000

NameSilo Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions