NameSilo Technologies Stock Quote URL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
NameSilo Technologies Corporation (URL) Quote

NameSilo Technologies Corporation (URL)

0.47

-0.025

(-5.05%)

Closed December 30 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.47

Bid

0.475

Ask

0.49

Volume

23,802

0.47 Day's Range 0.495

0.21 52 Week Range 0.51

Previous Close

0.495

Open

0.495

Last Trade

Last Trade Time

Average Volume (3m)

71,226

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.08333333333	0.48	0.495	0.47	23636	0.48243552	CS
4	0.015	3.2967032967	0.455	0.51	0.455	45809	0.48204422	CS
12	0.13	38.2352941176	0.34	0.51	0.335	71226	0.42243583	CS
26	0.215	84.3137254902	0.255	0.51	0.235	62075	0.35805853	CS
52	0.26	123.80952381	0.21	0.51	0.21	57190	0.30737714	CS
156	0.305	184.848484848	0.165	0.51	0.13	59909	0.21317383	CS
260	-0.03	-6	0.5	0.55	0.13	89158	0.23002267	CS

URL - Frequently Asked Questions (FAQ)

What is the current NameSilo Technologies share price?

The current share price of NameSilo Technologies is $ 0.47

What is the 1 year trading range for NameSilo Technologies share price?

NameSilo Technologies has traded in the range of $ 0.21 to $ 0.51 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M

knrorrel

knrorrel 6 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel 6 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel 9 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 9 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 10 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 11 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 13 minutes ago

knrorrel

knrorrel 13 minutes ago

PlaySmart2020

PlaySmart2020 13 minutes ago

Congratulations in advance! $$$$$$, stay strong!

mwab52

mwab52 28 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Land)

ConstanceLyles

ConstanceLyles 40 minutes ago

Great insights on smart trading and investing! It's similar to how strategic moves in the Slope Game can lead to winning outcomes. Just as in trading, where analyzing market trends is crucial, mastering Slope Game requires a deep understanding of angles and strategies. Perhaps combining discussions

Louinjaxxx

Louinjaxxx 43 minutes ago

On his 50K salary? I doubt it.

PickStocks

PickStocks 1 hour ago

Trump and Doge will do nothing....

trunkmonk

trunkmonk 1 hour ago

so much hype by so many who have never understood feds role, what crypto really is, and may not even have any financial background or education. its a blitz of bone heads, that actually make it worse.

Investor082

Investor082 1 hour ago

Here’s my response:

1. Oncovir

2. Trial will not get off the ground in 2025 except for registration and paperwork to keep retail on the hook because there is no money to pay for it. Most grant applications take 6-9 months before they are funded. But first and foremost,

Zorax

Zorax 1 hour ago

I've never got into that stuff, are you paying to play or trade? Do you get real money when you win?
I don't even know how the games are done. I'll look it up in a couple of days but just wanted to know if the whole thing is a gambling event.

Think1st

Think1st 2 hours ago

Expect more bed expansion, more buy outs of other companies , looking to grow bed count to a few thousand beds in coming years.like 2 years
Imo

Investor082

Investor082 2 hours ago

Lol, if history is any judge expect more excuses and complaining. But no media blitz. Everyone in the universe is paid by and compromised by KG, so why bother?

CrimsonNightRider

CrimsonNightRider 2 hours ago

Lazy & Boring Pump

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif

NameSilo Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions