We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 173610 | 0.02173037 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 70214 | 0.02428984 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.02 | 37844 | 0.03088393 | CS |
| 26 | -0.055 | -68.75 | 0.08 | 0.085 | 0.02 | 33608 | 0.04502921 | CS |
| 52 | -0.22 | -89.7959183673 | 0.245 | 0.255 | 0.02 | 65636 | 0.10332009 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.305 | 0.02 | 68766 | 0.14183464 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.305 | 0.02 | 68766 | 0.14183464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 170140 |
| 1724360700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18022 |
| 1724274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 287619 |
| 1724187900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 262000 |
| 1724101500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 299309 |
| 1723842300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1723755900 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 5000 |
| 1723669500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1723583100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723496700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723237500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6969 |
| 1723151100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 126000 |
| 1723064700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26001 |
| 1722978300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 53525 |
| 1722632700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1722546300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 3526 |
| 1722459900 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 7487 |
| 1722373500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 42214 |
| 1722287100 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 24502 |
| 1722027900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23359 |
| 1721941500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 11447 |
| 1721855100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721768700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 19402 |
| 1721677800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 4573 |
| 1721423100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3625 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721163900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 23002 |
| 1721077500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11747 |
| 1720818300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1720731900 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 34323 |
| 1720645500 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1720559100 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 5700 |
| 1720472700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 20767 |
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720127100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2013 |
| 1720040700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.035 | 145850 |
| 1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1719608700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1010 |
| 1719522300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 36624 |
| 1719435900 | 0.03 | -0.02 | -40.00 | 0.04 | 0.05 | 0.03 | 64905 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5160 |
| 1719263100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2023 |
| 1719003900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718917500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2699 |
| 1718831100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.02 | 59573 |
| 1718744700 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.03 | 20680 |
| 1718658300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 53200 |
| 1718399100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2166 |
| 1718312700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718139900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16325 |
| 1718053440 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5301 |
| 1717794300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1717707900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 835 |
| 1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717535100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 77407 |
| 1717448700 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 8760 |
| 1717189500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7500 |
| 1717103100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 27000 |
| 1717016700 | 0.045 | -0.01 | -18.18 | 0.04 | 0.045 | 0.035 | 291436 |
| 1716930300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716843900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 78400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
