Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
First American Uranium Inc (URM)
First American Uranium Inc (URM) Historical

URM First American Uranium Inc

0.025

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

URM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	900
Dec 23 2024	0.025	0.01	66.67%	0.025	0.025	0.025	5,000
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 19 2024	0.015	0.00	0.00%	0.025	0.025	0.015	6,100
Dec 18 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	432,430
Dec 17 2024	0.025	0.00	0.00%	0.02	0.025	0.02	6,167
Dec 16 2024	0.025	0.005	25.00%	0.02	0.025	0.02	68,515
Dec 13 2024	0.02	0.00	0.00%	0.02	0.025	0.02	65,013
Dec 12 2024	0.02	0.00	0.00%	0.015	0.02	0.015	2,000
Dec 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,700
Dec 10 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,000
Dec 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	40
Dec 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Dec 05 2024	0.025	0.00	0.00%	0.015	0.025	0.015	45,500
Dec 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Dec 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 02 2024	0.025	0.00	0.00%	0.02	0.025	0.015	152,500
Nov 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,127
Nov 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Nov 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1
Nov 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	38,050
Nov 22 2024	0.025	0.005	25.00%	0.035	0.035	0.015	90,311
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	110
Nov 20 2024	0.02	0.00	0.00%	0.025	0.025	0.02	160,000
Nov 19 2024	0.02	-0.03	-60.00%	0.025	0.04	0.02	198,126
Nov 18 2024	0.05	0.03	150.00%	0.015	0.05	0.015	227,778
Nov 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30,750
Nov 14 2024	0.02	0.005	33.33%	0.02	0.02	0.02	8,080
Nov 13 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	24,005
Nov 12 2024	0.02	0.00	0.00%	0.025	0.025	0.02	34,370
Nov 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.015	23,739
Nov 08 2024	0.025	0.005	25.00%	0.025	0.025	0.025	21,000
Nov 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,438
Nov 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	6,252
Nov 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,700
Nov 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,000
Nov 01 2024	0.025	0.005	25.00%	0.02	0.025	0.02	4,000
Oct 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 30 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,075
Oct 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,616
Oct 28 2024	0.025	0.005	25.00%	0.025	0.025	0.025	27,500
Oct 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	76,952
Oct 24 2024	0.025	0.00	0.00%	0.015	0.025	0.015	31,420
Oct 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,536
Oct 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	49,973
Oct 18 2024	0.025	0.005	25.00%	0.025	0.025	0.015	7,000
Oct 17 2024	0.02	0.00	0.00%	0.025	0.025	0.02	9,228
Oct 16 2024	0.02	0.005	33.33%	0.025	0.025	0.02	15,395
Oct 15 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	12,968
Oct 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 10 2024	0.025	0.005	25.00%	0.025	0.025	0.025	6,750
Oct 09 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	30,000
Oct 08 2024	0.025	0.01	66.67%	0.025	0.025	0.025	53,500
Oct 07 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	1,000
Oct 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Oct 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,052
Sep 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Sep 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	46,101

First American Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions