We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -17.6470588235 | 0.085 | 0.095 | 0.06 | 139140 | 0.07437056 | CS |
| 4 | -0.025 | -26.3157894737 | 0.095 | 0.115 | 0.06 | 125931 | 0.08330066 | CS |
| 12 | 0.025 | 55.5555555556 | 0.045 | 0.145 | 0.035 | 143802 | 0.08340529 | CS |
| 26 | -0.01 | -12.5 | 0.08 | 0.145 | 0.02 | 93167 | 0.06879062 | CS |
| 52 | -0.055 | -44 | 0.125 | 0.145 | 0.015 | 65358 | 0.07655954 | CS |
| 156 | -0.36 | -83.7209302326 | 0.43 | 0.43 | 0.015 | 43564 | 0.09386068 | CS |
| 260 | -0.36 | -83.7209302326 | 0.43 | 0.43 | 0.015 | 43564 | 0.09386068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
| 1737065100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.07 | 72939 |
| 1736978700 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 168351 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 325000 |
| 1736805900 | 0.08 | -0.015 | -15.79 | 0.075 | 0.09 | 0.07 | 117412 |
| 1736546700 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 12000 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736373900 | 0.09 | 0.025 | 38.46 | 0.065 | 0.09 | 0.065 | 20500 |
| 1736287500 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 129208 |
| 1736201100 | 0.065 | -0.02 | -23.53 | 0.1 | 0.1 | 0.06 | 237000 |
| 1735941900 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 2500 |
| 1735855500 | 0.1 | 0.005 | 5.26 | 0.08 | 0.1 | 0.08 | 86000 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735596300 | 0.095 | -0.005 | -5.00 | 0.115 | 0.115 | 0.085 | 38509 |
| 1735337100 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 224400 |
| 1735077900 | 0.08 | -0.015 | -15.79 | 0.085 | 0.095 | 0.08 | 75500 |
| 1734991500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 50500 |
| 1734732300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.075 | 581000 |
| 1734645900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 38000 |
| 1734559500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.075 | 134000 |
| 1734473100 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 137700 |
| 1734386700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12500 |
| 1734127500 | 0.095 | 0.02 | 26.67 | 0.095 | 0.105 | 0.09 | 147400 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 69500 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.085 | 0.06 | 243800 |
| 1733868300 | 0.07 | -0.03 | -30.00 | 0.095 | 0.095 | 0.065 | 234953 |
| 1733781900 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 58110 |
| 1733522700 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 322023 |
| 1733436300 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.08 | 501542 |
| 1733349900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.145 | 0.09 | 1868052 |
| 1733263500 | 0.08 | 0.045 | 128.57 | 0.05 | 0.12 | 0.05 | 1705580 |
| 1733177100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 99334 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2533 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 300958 |
| 1732658700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732313100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 13000 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 16533 |
| 1732053900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7280 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1123 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | -0.03 | -42.86 | 0.07 | 0.07 | 0.04 | 18280 |
| 1731017100 | 0.07 | 0.005 | 7.69 | 0.045 | 0.07 | 0.045 | 53242 |
| 1730930700 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730495100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 13474 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1729631100 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729285500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
