ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Pacific Mining Corp

American Pacific Mining Corp (USGD)

0.19
-0.005
( -2.56% )
Updated: 12:24:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-50.20.20250.181128230.19140955CS
4-0.045-19.14893617020.2350.270.181725920.21124384CS
120.0426.66666666670.150.2750.1052737170.18723709CS
260.015.555555555560.180.2750.1052197170.16962541CS
52-0.105-35.5932203390.2950.3850.1052164740.20165871CS
156-0.97-83.62068965521.161.40.1051612000.3824207CS
2600.125192.3076923080.0651.40.022401570.37270892CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349915000.195-0.005-2.500.1950.20250.195163496
17347323000.20.0158.110.1850.20.18100051
17346459000.18500.000.180.190.18166606
17345595000.185-0.015-7.500.190.1950.185101962
17344731000.2-0.005-2.440.20.20.1932000
17343867000.20499990.00999995.130.20.20499990.19341105
17341275000.195-0.005-2.500.20.20499990.1976129
17340411000.20.0052.560.20.20.19544300
17339547000.195-0.01-4.880.2150.2150.19593345
17338683000.204999900.000.20.220.2117648
17337819000.20499990.00999995.130.1950.220.195270549
17335227000.195-0.01-4.880.210.210.195115300
17334363000.2049999-0.005-2.380.210.210.195223550
17333499000.2100.000.20499990.210.195154950
17332635000.21-0.035-14.290.2450.2550.195838459
17331771000.245-0.015-5.770.2650.2650.245203771
17329179000.260.014.000.2550.260.2478300
17328315000.2500.000.2550.2550.24551783
17327451000.2500.000.2550.270.25165031
17326587000.250.014.170.2350.250.23113500
17325723000.2400.000.250.250.23133297
17323131000.24-0.015-5.880.2450.260.235228100
17322267000.2550.0052.000.260.2650.24276088
17321403000.2500.000.250.2750.245669949
17320539000.250.02511.110.210.2650.211325602
17319675000.2250.05532.350.1850.2350.182541482
17317083000.170.0053.030.160.170.16433824
17316219000.1650.0213.790.150.1650.14917700
17315355000.1450.01511.540.1250.1450.125388350
17314491000.1300.000.1250.140.125219850
17313627000.13-0.03-18.750.1450.150.12482583
17311035000.160.0433.330.120.160.12619590
17310171000.120.0054.350.1150.120.105456470
17309307000.115-0.015-11.540.1350.1350.115112000
17308443000.130.0054.000.130.1350.13176000
17307579000.125-0.005-3.850.1350.1350.12572780
17304951000.1300.000.130.13250.1369000
17304087000.130.01513.040.1150.130.115219581
17303223000.115-0.01-8.000.130.130.11917100
17302359000.125-0.005-3.850.1350.1350.12530442
17301495000.130.0054.000.1250.1350.125539017
17298903000.125-0.005-3.850.130.1350.12555500
17298039000.1300.000.1350.1350.125135302
17297175000.13-0.005-3.700.1350.140.1394833
17296311000.135-0.005-3.570.1450.1450.13107376
17295447000.14-0.01-6.670.1450.1450.135136500
17292855000.1500.000.150.150.14166198
17291991000.15-0.005-3.230.1550.1550.1588814
17291127000.155-0.005-3.130.1550.1550.15526556
17290263000.16-0.01-5.880.160.1650.1686050
17286807000.170.0053.030.160.170.155128821
17285943000.1650.016.450.150.1650.15245300
17285079000.1550.016.900.1550.1550.1540000
17284215000.145-0.01-6.450.160.160.145207000
17283351000.15500.000.160.160.15575500
17280759000.1550.0053.330.1550.1550.15532000
17279895000.1500.000.150.150.145136580
17279031000.1500.000.1550.1550.1553833
17278167000.1500.000.150.1550.1552500
17277303000.150.0053.450.150.1550.1521900
17274711000.145-0.005-3.330.1550.160.145118955
17273847000.150.01511.110.150.1550.14474603
17272983000.135-0.005-3.570.1450.1450.135104530
17272119000.140.0053.700.140.140.135132900

Your Recent History

Delayed Upgrade Clock