We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 20 | 0.075 | 0.1 | 0.065 | 30230 | 0.09113794 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.1 | 0.06 | 39550 | 0.07065058 | CS |
| 12 | -0.03 | -25 | 0.12 | 0.175 | 0.06 | 36148 | 0.08818352 | CS |
| 26 | -0.145 | -61.7021276596 | 0.235 | 0.24 | 0.06 | 25711 | 0.1069473 | CS |
| 52 | -0.125 | -58.1395348837 | 0.215 | 0.45 | 0.06 | 28594 | 0.2265644 | CS |
| 156 | -0.065 | -41.935483871 | 0.155 | 0.45 | 0.06 | 27085 | 0.22655418 | CS |
| 260 | -0.065 | -41.935483871 | 0.155 | 0.45 | 0.06 | 27085 | 0.22655418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 20000 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736373900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736287500 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 74400 |
| 1736201100 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 55750 |
| 1735941900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1735855500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735682700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.07 | 61000 |
| 1735596300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 32000 |
| 1735337100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 11294 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 97040 |
| 1734732300 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 161218 |
| 1734645900 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 149900 |
| 1734559500 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6250 |
| 1734473100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1734386700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734127500 | 0.085 | -0.035 | -29.17 | 0.1 | 0.1 | 0.085 | 46500 |
| 1734041100 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1000 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733868300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733781900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733522700 | 0.095 | -0.045 | -32.14 | 0.12 | 0.12 | 0.095 | 34000 |
| 1733436300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733349900 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.12 | 4570 |
| 1733263500 | 0.155 | 0.005 | 3.33 | 0.1475 | 0.155 | 0.1475 | 12500 |
| 1733177100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732917900 | 0.15 | 0 | 0.00 | 0.17 | 0.175 | 0.13 | 14010 |
| 1732831500 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.12 | 44300 |
| 1732745100 | 0.12 | 0.02 | 20.00 | 0.095 | 0.12 | 0.095 | 90500 |
| 1732658700 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 21584 |
| 1732572300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1732313100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.08 | 60500 |
| 1732226700 | 0.09 | 0.025 | 38.46 | 0.07 | 0.09 | 0.07 | 89000 |
| 1732140300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 31005 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11000 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 17660 |
| 1731535500 | 0.065 | -0.025 | -27.78 | 0.08 | 0.08 | 0.065 | 21600 |
| 1731449100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 15000 |
| 1731362700 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.06 | 279780 |
| 1731103500 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.075 | 69000 |
| 1731017100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 515 |
| 1730930700 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.075 | 66200 |
| 1730844300 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 29000 |
| 1730757900 | 0.095 | -0.025 | -20.83 | 0.12 | 0.12 | 0.095 | 68000 |
| 1730495100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1730408700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1730322300 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 36000 |
| 1730235900 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.095 | 105500 |
| 1730149500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1729890300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.12 | 0.1 | 9325 |
| 1729803900 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 5900 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.11 | 0.085 | 17000 |
| 1729631100 | 0.09 | -0.005 | -5.26 | 0.11 | 0.15 | 0.075 | 122026 |
| 1729544700 | 0.095 | -0.035 | -26.92 | 0.12 | 0.125 | 0.085 | 53609 |
| 1729285500 | 0.13 | -0.03 | -18.75 | 0.15 | 0.155 | 0.13 | 73083 |
| 1729199100 | 0.16 | 0.005 | 3.23 | 0.12 | 0.16 | 0.105 | 38000 |
| 1729112700 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.09 | 33000 |
| 1729026300 | 0.14 | 0.03 | 27.27 | 0.12 | 0.14 | 0.11 | 7575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
