![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vancouver, British Columbia based Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) reported that the company has received permits to drill our 100%-owned, past-producing flagship Apex Uranium To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.40740740741 | 0.135 | 0.135 | 0.12 | 17720 | 0.12138826 | CS |
4 | 0.02 | 19.0476190476 | 0.105 | 0.14 | 0.1 | 34186 | 0.1117535 | CS |
12 | 0.02 | 19.0476190476 | 0.105 | 0.14 | 0.095 | 63465 | 0.106287 | CS |
26 | -0.115 | -47.9166666667 | 0.24 | 0.255 | 0.09 | 115150 | 0.13792734 | CS |
52 | -0.145 | -53.7037037037 | 0.27 | 0.325 | 0.09 | 130561 | 0.20393437 | CS |
156 | -1.375 | -91.6666666667 | 1.5 | 1.5 | 0.09 | 132482 | 0.39752316 | CS |
260 | -1.375 | -91.6666666667 | 1.5 | 1.5 | 0.09 | 132482 | 0.39752316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions