ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volatus Capital Corp

Volatus Capital Corp (VC)

0.01
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.013680200.01CS
40.0051000.0050.020.0052620160.01256418CS
12000.010.020.0051004260.01202815CS
260.0051000.0050.020.005925050.01109227CS
520.0051000.0050.020.005659610.00967461CS
156-0.055-84.61538461540.0650.1250.005498980.02362952CS
260-0.075-88.23529411760.0850.440.005451450.06703815CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.01299100
17346459000.0100.000.010.010.011541000
17345595000.0100.000.010.010.010
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.010
17341275000.01-0.005-33.330.010.010.01610000
17340411000.01500.000.0150.0150.01512000
17339547000.01500.000.0150.0150.0150
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.01587000
17335227000.01500.000.0150.0150.0150
17334363000.01500.000.0150.0150.0150
17333499000.01500.000.0150.0150.015227400
17332635000.015-0.005-25.000.020.020.015585625
17331771000.020.00533.330.020.020.02116000
17329179000.015-0.005-25.000.020.020.015497000
17328315000.020.01100.000.010.020.01523200
17327451000.010.005100.000.010.010.01742000
17326587000.00500.000.0050.0050.0050
17325723000.00500.000.0050.0050.0050
17323131000.00500.000.0050.0050.0050
17322267000.00500.000.0050.0050.0050
17321403000.00500.000.0050.0050.0050
17320539000.00500.000.0050.0050.0050
17319675000.00500.000.0050.0050.0050
17317083000.00500.000.0050.0050.0050
17316219000.00500.000.0050.0050.0050
17315355000.005-0.005-50.000.0050.0050.005224000
17314491000.0100.000.010.010.010
17313627000.0100.000.010.010.010
17311035000.0100.000.010.010.010
17310171000.0100.000.010.010.0169000
17309307000.0100.000.010.010.010
17308443000.0100.000.010.010.01500
17307579000.0100.000.010.010.0198000
17304951000.0100.000.010.010.010
17304087000.0100.000.010.010.010
17303223000.0100.000.010.010.010
17302359000.0100.000.010.010.010
17301495000.0100.000.010.010.010
17298903000.0100.000.010.010.010
17298039000.0100.000.010.010.010
17297175000.0100.000.010.010.010
17296311000.0100.000.010.010.010
17295447000.01-0.005-33.330.010.010.0110000
17292855000.0150.00550.000.0150.0150.01510000
17291991000.0100.000.010.010.01200000
17291127000.0100.000.010.010.010
17290263000.0100.000.010.010.010
17286807000.0100.000.010.010.010
17285943000.0100.000.010.010.010
17285079000.010.005100.000.010.010.013333
17284215000.00500.000.0050.0050.0050
17283351000.005-0.005-50.000.010.010.00570000
17280759000.0100.000.010.010.010
17279895000.0100.000.010.010.010
17279031000.0100.000.010.010.010
17278167000.0100.000.010.010.010
17277303000.0100.000.010.010.010
17274711000.0100.000.010.010.010
17273847000.0100.000.010.010.010
17272983000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock