PlantX Life Inc Historical Data - VEGA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
PlantX Life Inc (VEGA)
PlantX Life Inc (VEGA) Historical

PlantX Life Inc (VEGA)

0.355

0.00

(0.00%)

Closed January 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.355	0.355	0.355	0	0	CS
4	0	0	0.355	0.355	0.355	0	0	CS
12	-0.435	-55.0632911392	0.79	0.8	0.31	4642	0.53049443	CS
26	-0.495	-58.2352941176	0.85	0.9	0.31	2589	0.54781913	CS
52	-0.325	-47.7941176471	0.68	1.87	0.25	45646	0.95786135	CS
156	-64.245	-99.4504643963	64.6	204	0.17	249610	15.75945975	CS
260	-428.045	-99.9171335201	428.4	795.6	0.17	286712	121.42801738	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736287500	0.355	0	0.00	0.355	0.355	0.355	0
1736201100	0.355	0	0.00	0.355	0.355	0.355	0
1735941900	0.355	0	0.00	0.355	0.355	0.355	0
1735855500	0.355	0	0.00	0.355	0.355	0.355	0
1735682700	0.355	0	0.00	0.355	0.355	0.355	0
1735596300	0.355	0	0.00	0.355	0.355	0.355	0
1735337100	0.355	0	0.00	0.355	0.355	0.355	0
1735077900	0.355	0	0.00	0.355	0.355	0.355	0
1734991500	0.355	0	0.00	0.355	0.355	0.355	0
1734732300	0.355	0	0.00	0.355	0.355	0.355	0
1734645900	0.355	0	0.00	0.355	0.355	0.355	0
1734559500	0.355	0	0.00	0.355	0.355	0.355	0
1734473100	0.355	0	0.00	0.355	0.355	0.355	0
1734386700	0.355	0	0.00	0.355	0.355	0.355	0
1734127500	0.355	0	0.00	0.355	0.355	0.355	0
1734041100	0.355	0	0.00	0.355	0.355	0.355	0
1733954700	0.355	0	0.00	0.355	0.355	0.355	0
1733868300	0.355	0	0.00	0.355	0.355	0.355	0
1733781900	0.355	0	0.00	0.355	0.355	0.355	0
1733522700	0.355	0	0.00	0.355	0.355	0.355	0
1733436300	0.355	0	0.00	0.355	0.355	0.355	0
1733349900	0.355	0	0.00	0.355	0.355	0.355	0
1733263500	0.355	0	0.00	0.355	0.355	0.355	0
1733177100	0.355	0	0.00	0.355	0.355	0.355	0
1732917900	0.355	0	0.00	0.355	0.355	0.355	0
1732831500	0.355	0	0.00	0.355	0.355	0.355	0
1732745100	0.355	0	0.00	0.355	0.355	0.355	0
1732658700	0.355	0	0.00	0.355	0.355	0.355	0
1732572300	0.355	0	0.00	0.355	0.355	0.355	0
1732313100	0.355	0	0.00	0.355	0.355	0.355	0
1732226700	0.355	0	0.00	0.355	0.355	0.355	0
1732140300	0.355	0	0.00	0.355	0.355	0.355	0
1732053900	0.355	0	0.00	0.355	0.355	0.355	0
1731967500	0.355	0	0.00	0.355	0.355	0.355	0
1731708300	0.355	0	0.00	0.355	0.355	0.355	0
1731621900	0.355	0	0.00	0.355	0.355	0.355	0
1731535500	0.355	0	0.00	0.355	0.355	0.355	0
1731449100	0.355	0	0.00	0.355	0.355	0.355	0
1731362700	0.355	0	0.00	0.355	0.355	0.355	0
1731103500	0.355	0	0.00	0.355	0.355	0.355	0
1731017100	0.355	0	0.00	0.355	0.355	0.355	0
1730930700	0.355	0	0.00	0.355	0.355	0.355	0
1730844300	0.355	-0.02	-5.33	0.375	0.4025	0.31	18192
1730757900	0.375	0	0.00	0.375	0.375	0.375	1500
1730495100	0.375	-0.02	-5.06	0.375	0.375	0.375	18000
1730408700	0.395	0.005	1.28	0.395	0.395	0.395	1500
1730322300	0.39	0	0.00	0.39	0.39	0.39	1050
1730235900	0.39	-0.02	-4.88	0.45	0.455	0.39	30620
1730149500	0.4099999	-0.04	-8.89	0.455	0.465	0.4099999	19798
1729890300	0.45	-0.25	-35.71	0.61	0.61	0.45	63858
1729803900	0.7	0.19	37.25	0.65	0.78	0.5	95014
1729717500	0.51	0	0.00	0.51	0.51	0.51	0
1729631100	0.51	0	0.00	0.51	0.51	0.51	200
1729544700	0.51	-0.24	-32.00	0.56	0.56	0.51	4000
1729285500	0.75	0	0.00	0.66	0.75	0.65	5050
1729199100	0.75	0	0.00	0.75	0.75	0.75	795
1729112700	0.75	-0.04	-5.06	0.8	0.8	0.75	5001
1729026300	0.79	0	0.00	0.79	0.79	0.79	12
1728680700	0.79	0.07	9.72	0.79	0.79	0.79	2001
1728594300	0.72	0.02	2.86	0.74	0.74	0.72	5946
1728507900	0.7	0.18	34.62	0.72	0.75	0.7	5107
1728421500	0.52	0	0.00	0.52	0.52	0.52	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions