Vencanna Ventures Inc Historical Data - VENI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Vencanna Ventures Inc (VENI)
Vencanna Ventures Inc (VENI) Historical

Vencanna Ventures Inc (VENI)

0.01

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	73704	0.01497485	CS
4	-0.015	-60	0.025	0.025	0.01	229890	0.01521994	CS
12	-0.005	-33.3333333333	0.015	0.03	0.01	124855	0.01842581	CS
26	-0.05	-83.3333333333	0.06	0.07	0.01	133306	0.01812544	CS
52	-0.05	-83.3333333333	0.06	0.07	0.01	133306	0.01812544	CS
156	-0.035	-77.7777777778	0.045	0.07	0.01	118530	0.02926031	CS
260	-0.025	-71.4285714286	0.035	0.08	0.01	251906	0.03118057	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721682300	0.01	0	0.00	0.01	0.01	0.01	0
1721423100	0.01	0	0.00	0.01	0.01	0.01	0
1721336700	0.01	0	0.00	0.01	0.01	0.01	0
1721250300	0.01	0	0.00	0.01	0.01	0.01	112
1721163900	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1721077500	0.015	0.005	50.00	0.015	0.015	0.015	220000
1720818300	0.01	0	0.00	0.01	0.01	0.01	0
1720731900	0.01	0	0.00	0.01	0.01	0.01	0
1720645500	0.01	0	0.00	0.01	0.01	0.01	0
1720559100	0.01	-0.005	-33.33	0.015	0.015	0.01	500000
1720472700	0.015	0	0.00	0.015	0.015	0.015	0
1720213500	0.015	0	0.00	0.015	0.015	0.015	0
1720127100	0.015	0	0.00	0.015	0.015	0.015	0
1720040700	0.015	-0.005	-25.00	0.02	0.02	0.015	536000
1719954300	0.02	0	0.00	0.02	0.02	0.02	528000
1719608700	0.02	0	0.00	0.02	0.02	0.02	0
1719522300	0.02	0	0.00	0.02	0.02	0.02	0
1719435900	0.02	-0.005	-20.00	0.025	0.025	0.02	54000
1719349500	0.025	0	0.00	0.025	0.025	0.025	5
1719263100	0.025	0	0.00	0.025	0.025	0.025	0
1719003900	0.025	0.005	25.00	0.025	0.025	0.025	20000
1718917500	0.02	-0.005	-20.00	0.02	0.02	0.02	33000
1718831100	0.025	0	0.00	0.025	0.025	0.025	0
1718744700	0.025	0	0.00	0.025	0.025	0.025	0
1718658300	0.025	0	0.00	0.025	0.025	0.025	0
1718399100	0.025	0	0.00	0.025	0.025	0.025	0
1718312700	0.025	-0.005	-16.67	0.025	0.025	0.025	60000
1718226300	0.03	0	0.00	0.03	0.03	0.03	0
1718139900	0.03	0	0.00	0.03	0.03	0.03	0
1718053500	0.03	0	0.00	0.03	0.03	0.03	0
1717794300	0.03	0	0.00	0.03	0.03	0.03	0
1717707900	0.03	0	0.00	0.03	0.03	0.03	0
1717621500	0.03	0	0.00	0.03	0.03	0.03	0
1717535100	0.03	0	0.00	0.03	0.03	0.03	0
1717448700	0.03	0	0.00	0.03	0.03	0.03	4000
1717189500	0.03	0	0.00	0.03	0.03	0.03	0
1717103100	0.03	0	0.00	0.03	0.03	0.03	476
1717016700	0.03	0	0.00	0.03	0.03	0.03	0
1716930300	0.03	0.005	20.00	0.03	0.03	0.03	3000
1716843900	0.025	0	0.00	0.025	0.025	0.025	200
1716584700	0.025	0	0.00	0.025	0.025	0.025	75000
1716498300	0.025	0	0.00	0.025	0.025	0.025	5
1716411900	0.025	0	0.00	0.025	0.025	0.025	0
1716325500	0.025	0	0.00	0.025	0.025	0.025	10000
1715979900	0.025	0	0.00	0.025	0.025	0.025	0
1715893500	0.025	0	0.00	0.025	0.025	0.025	0
1715807100	0.025	0	0.00	0.025	0.025	0.025	0
1715720700	0.025	0	0.00	0.025	0.025	0.025	0
1715634300	0.025	0	0.00	0.02	0.025	0.02	193000
1715375100	0.025	0	0.00	0.025	0.025	0.025	3
1715288700	0.025	0	0.00	0.025	0.025	0.025	130000
1715202300	0.025	0	0.00	0.025	0.025	0.025	0
1715115900	0.025	0.005	25.00	0.025	0.025	0.025	165000
1715029500	0.02	0	0.00	0.02	0.02	0.02	67000
1714770300	0.02	0.005	33.33	0.02	0.02	0.02	7000
1714683900	0.015	-0.01	-40.00	0.02	0.02	0.015	136292
1714597500	0.025	0.005	25.00	0.02	0.025	0.02	165000
1714511100	0.02	0.01	100.00	0.015	0.02	0.015	463000
1714424700	0.01	0	0.00	0.01	0.01	0.01	0
1714165500	0.01	0	0.00	0.01	0.01	0.01	0
1714079100	0.01	-0.005	-33.33	0.01	0.01	0.01	88000
1713992700	0.015	0	0.00	0.015	0.015	0.015	68000
1713906300	0.015	0	0.00	0.015	0.015	0.015	45000

Vencanna Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions