ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,176.86
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Volta Metals Ltd (VLTA)

  7. Volta Metals Ltd (VLTA) Historical

VLTA Volta Metals Ltd

0.045
0.00 (0.00%)
Aug 15 2024 - Closed
Delayed by 15 minutes

VLTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 500
Aug 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Aug 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Aug 07 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 3,000
Aug 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Aug 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Aug 01 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 5,304
Jul 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 26 2024 0.06 0.005 9.09% 0.055 0.06 0.055 132,500
Jul 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jul 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,000
Jul 23 2024 0.055 0.025 83.33% 0.05 0.055 0.05 35,000
Jul 22 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 55,000
Jul 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 350
Jul 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 02 2024 0.04 -0.005 -11.11% 0.05 0.05 0.04 8,300
Jun 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 25 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 4,600
Jun 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 21 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 8,000
Jun 20 2024 0.06 0.005 9.09% 0.06 0.06 0.06 4,000
Jun 19 2024 0.055 0.005 10.00% 0.055 0.055 0.055 6,000
Jun 18 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 2,000
Jun 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 14 2024 0.06 0.02 50.00% 0.035 0.06 0.035 36,000
Jun 13 2024 0.04 -0.015 -27.27% 0.045 0.045 0.04 15,100
Jun 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 07 2024 0.055 0.015 37.50% 0.055 0.055 0.055 1,000
Jun 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 29 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 125,702
May 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 602
May 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 23 2024 0.05 0.015 42.86% 0.05 0.05 0.05 56,000
May 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0

Your Recent History

CSE
VLTA
Volta Metals
BIT
VOW3
Volkswagen
BIT
POR
Portobello
BIT
EM
Emak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved