We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 89000 | 0.0161236 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 68200 | 0.01648094 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 110673 | 0.02394371 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.015 | 97010 | 0.02475838 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.005 | 170184 | 0.01924388 | CS |
| 156 | -0.255 | -92.7272727273 | 0.275 | 0.275 | 0.005 | 146239 | 0.03654258 | CS |
| 260 | -0.035 | -63.6363636364 | 0.055 | 0.275 | 0.005 | 144706 | 0.03660349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720472700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 60000 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 170000 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719954300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719522300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 41000 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718053440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 217000 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717535100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717189500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 141000 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1717016700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716930300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 191000 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716411900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5 |
| 1716325500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 22005 |
| 1715979900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 34870 |
| 1715893500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41245 |
| 1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400000 |
| 1715375100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 124000 |
| 1715288700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 498000 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715115900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 52000 |
| 1715029500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 52007 |
| 1714770300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714424700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714079100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 165000 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99000 |
| 1713906300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713819900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713560700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713474300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713387900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9333 |
| 1713301500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1713215100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712955900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 105000 |
| 1712869500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1712783100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
