We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.05263157895 | 0.475 | 0.55 | 0.475 | 6000 | 0.50916667 | CS |
| 4 | 0.03 | 6.66666666667 | 0.45 | 0.55 | 0.43 | 9258 | 0.46008101 | CS |
| 12 | 0.05 | 11.6279069767 | 0.43 | 0.55 | 0.43 | 5949 | 0.4562909 | CS |
| 26 | 0.07 | 17.0731707317 | 0.41 | 0.55 | 0.41 | 9238 | 0.44496703 | CS |
| 52 | 0.09 | 23.0769230769 | 0.39 | 0.55 | 0.32 | 15652 | 0.40827088 | CS |
| 156 | 0.12 | 33.3333333333 | 0.36 | 0.6 | 0.28 | 23019 | 0.40108384 | CS |
| 260 | -0.02 | -4 | 0.5 | 0.6 | 0.24 | 21328 | 0.39197829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.48 | -0.07 | -12.73 | 0.48 | 0.48 | 0.48 | 20000 |
| 1721423100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721336700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721250300 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 5000 |
| 1721163900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721077500 | 0.48 | 0.03 | 6.67 | 0.475 | 0.48 | 0.475 | 7000 |
| 1720818300 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 31000 |
| 1720731900 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 10000 |
| 1720645500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720559100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720472700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720213500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720127100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720040700 | 0.43 | -0.02 | -4.44 | 0.435 | 0.435 | 0.43 | 2500 |
| 1719954300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719608700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 50 |
| 1719522300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719435900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719349500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719263100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719003900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718917500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 298 |
| 1718831100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718744700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718658300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718399100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718312700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718226300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718139900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718053500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717794300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717707900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717621500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717535100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717448700 | 0.45 | 0.02 | 4.65 | 0.445 | 0.45 | 0.445 | 10000 |
| 1717189500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717103100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717016700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 44 |
| 1716930300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716843900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716584700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716498300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716411900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1000 |
| 1716325500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715979900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715893500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715807100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2000 |
| 1715720700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715634300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715375100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715288700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2500 |
| 1715202300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715115900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715029500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714770300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714683900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714597500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714511100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714424700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714165500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714079100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 20000 |
| 1713992700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713906300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
