Voyageur Mineral Explorers (VOY) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Canada
CSE
Voyageur Mineral Explorers Corp (VOY)
Voyageur Mineral Explorers Corp (VOY) Trades

Voyageur Mineral Explorers Corp (VOY)

0.56

-0.01

(-1.75%)

Closed April 08 4:00PM

Delayed by 15 minutes

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:30:12	22.9333	86	22.4729	22.9333	509	460801	TG
10:48:00	23.2799	400	23.2301	23.2799	423	346370	TG
05:05:46	23.1139	22	23.0681	23.1139	23	157557	TG
03:31:27	23.0141	1	23.0141	23.0519	1	85628	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [23:24:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [23:24:39] Language: en-US

OKAY: [23:24:39] Cookies are enabled

OKAY: [23:24:39] Browser supports RequestAnimationFrame

OKAY: [23:24:39] Browser supports the WebScoket API

INFO: [23:24:39] Starting session (trades) for guest

INFO: [23:24:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [23:24:39] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AVOY
- feedSymbol = CNSX%5EVOY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [23:24:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [23:24:39] Streamer WS Hostname: 8177662d57c2

INFO: [23:24:39] Starting the trades app

INFO: [23:24:39] [START]: Symbol loook up for CNSX^VOY

INFO: [23:24:40] [FINSH]: Symbol loook up for CNSX^VOY

INFO: [23:24:40] Loaded configuration for trades

INFO: [23:24:40] Creating trades table...

INFO: [23:24:40] Starting trades table for TG:OD7N without montage

INFO: [23:24:41] lo-streamer/1/dist-swarm

INFO: [23:24:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:24:39] Language: en-US
OKAY: [23:24:39] Cookies are enabled
OKAY: [23:24:39] Browser supports RequestAnimationFrame
OKAY: [23:24:39] Browser supports the WebScoket API
INFO: [23:24:39] Starting session (trades) for guest
INFO: [23:24:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:24:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AVOY
- feedSymbol = CNSX%5EVOY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:24:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:24:39] Streamer WS Hostname: 8177662d57c2
INFO: [23:24:39] Starting the trades app
INFO: [23:24:39] [START]: Symbol loook up for CNSX^VOY
INFO: [23:24:40] [FINSH]: Symbol loook up for CNSX^VOY
INFO: [23:24:40] Loaded configuration for trades
INFO: [23:24:40] Creating trades table...
INFO: [23:24:40] Starting trades table for TG:OD7N without montage
INFO: [23:24:41] lo-streamer/1/dist-swarm
INFO: [23:24:41] lo-streamer/1/dist-swarm
INFO: [23:24:41] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Voyageur Mineral Explorers Corp (VOY)

Latest VOY Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Voyageur Mineral Explorers Corp (VOY) Trades

Voyageur Mineral Explorers Corp (VOY)

🔥 Trades (Time & Sales) features

Latest VOY Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest VOY Trades
Delayed by 15 mins