![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.54 | 0.54 | 0.54 | 225 | 0.54 | CS |
4 | 0 | 0 | 0.54 | 0.54 | 0.54 | 199 | 0.54 | CS |
12 | 0 | 0 | 0.54 | 0.54 | 0.54 | 282 | 0.54 | CS |
26 | 0 | 0 | 0.54 | 0.54 | 0.54 | 352 | 0.54 | CS |
52 | 0 | 0 | 0.54 | 0.54 | 0.54 | 362 | 0.54 | CS |
156 | -0.17 | -23.9436619718 | 0.71 | 0.97 | 0.49 | 38002 | 0.73541612 | CS |
260 | 0.03 | 5.88235294118 | 0.51 | 1.86 | 0.24 | 83937 | 0.94980108 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721768700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 225 |
1721682300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 66 |
1721423100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1721336700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1721250300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1721163900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 172 |
1721077500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720818300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720731900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720645500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720559100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720472700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720213500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720127100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1720040700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1719954300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1719608700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1719522300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1719435900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1719349500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1719263100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1719003900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1718917500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 325 |
1718831100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1718744700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 419 |
1718658300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 100 |
1718399100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 819 |
1718312700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 13 |
1718226300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1718139900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 36 |
1718053500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1717794300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1717707900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1717621500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1717535100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1717448700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1129 |
1717189500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1717103100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1717016700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1716930300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1716843900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 200 |
1716584700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1716498300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1716411900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1716325500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1715979900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 130 |
1715893500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1715807100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1715720700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 60 |
1715634300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1715375100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1715288700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 225 |
1715202300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 100 |
1715115900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 10 |
1715029500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 425 |
1714770300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1714683900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1714597500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 400 |
1714511100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1714424700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1714165500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1464 |
1714079100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1713992700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions