ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.185
Bid
0.07
Ask
0.20
Volume
-
0.00 Day's Range 0.00
0.185 52 Week Range 0.185
Previous Close
0.185
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12000.1850.1850.18500CS
26000.1850.1850.18500CS
52000.1850.1850.18500CS
1560.05542.30769230770.130.190.015111680.10022577CS
2600.0760.86956521740.1150.350.015128910.13181098CS

VPN - Frequently Asked Questions (FAQ)

What is the current VPN Technologies share price?
The current share price of VPN Technologies is $ 0.185
What is the 1 year trading range for VPN Technologies share price?
VPN Technologies has traded in the range of $ 0.185 to $ 0.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.78M
COMTCollective Metals Inc
$ 0.07
(75.00%)
68.31k
HARDHardcore Discoveries Ltd
$ 0.165
(43.48%)
500
WISEEarthwise Minerals Corp
$ 0.055
(37.50%)
3k
EPIC1CM Inc
$ 0.205
(-48.75%)
500
MOODDoseology Sciences Inc
$ 0.255
(-36.25%)
1.06k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
WHIPCredissential Inc
$ 0.04
(33.33%)
1.86M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.78M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
975.18k
PSEPasinex Resources Limited
$ 0.04
(14.29%)
605k
MAXXMax Power Mining Corp
$ 0.195
(5.41%)
534.46k

Discussion

View Full Feed
Longstrongsilver Longstrongsilver 4 minutes ago
I haven’t sold a share, but to be fair price is less than $0.125 and there’s only 2k ish volume so far today. Maybe the ones selling are frustrated or there’s credibility issues? 🤷‍♂️
AZRH
Bear the Dog Bear the Dog 5 minutes ago
I’m liking the movement today! Perhaps there is news incoming?
GMER
Monterey2000 Monterey2000 5 minutes ago
Is it possible Lenovo signed a license agreement rather than wait for an outcome from arbitration? Lenovo would qualify as a “new” customer.
IDCC
Cornwhale Cornwhale 5 minutes ago
agin Austin igal whateve your name is (very low iq) why don’t you shuv more Oreos up rickers toosh get the factory fist pumping ? A s s all o v a your f a c e 😲
DRCR
tw0122 tw0122 5 minutes ago
NVD $35.86 + 3% long and strong. NVDA ready to enter $98 zone once $108s don't hold 
NVDA
Bnzapilot Bnzapilot 5 minutes ago
Don't be stupid. Small moves in a channel make a ton of money if you have enough shares.
CLNV
BigBadWolf BigBadWolf 5 minutes ago
https://partnercap.com/
NEWS: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
ASII
Humbert Humbert 6 minutes ago
Last chance to load at these levels imo
BNCM
hedge_fun hedge_fun 6 minutes ago
That was "allegedly" a contract, ie an agreement.......

not a closing

As a simple internet search shows, it wasn't worth the paper it was written on.

Yet some hold out hope.
APRU
Mav14 Mav14 6 minutes ago
Big buy this morning. Wonder why
UNQL
boston127 boston127 6 minutes ago
How are those 73s looking now?

To the guy who allegedly always sells millions at the high of the day, and buys back millions at the low of the day, you sold at 82 and bought at 73, right? Yeah, right!
IGPK
budfoxfun budfoxfun 7 minutes ago
The Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
BottomBounce BottomBounce 7 minutes ago
Norwood in Johannesburg https://x.com/SlightingPerryn/status/1897889144975892935 $EZA
EZA
rbl100 rbl100 7 minutes ago
That and $5 will get you on the subway. It's about time the unconstitutional taxes on the People end, all of them. And time to fund a minimal government with tariffs, Americans working abroad and foreigners working in America like it used to be. All taxes were/are slush funds for the bankster famili
BTCUSD
81vette 81vette 7 minutes ago
SUNE,post death hr vol surge,bullish macd cross
POLARSWORLD POLARSWORLD 7 minutes ago
DEGENERATE MONEY COMING INTO OTC
VXIT
dennisdave dennisdave 7 minutes ago
I’m guessing TSLA under 100 by April 24.


Im guessing that as well
TSLA
eyal2 eyal2 7 minutes ago
My bid is at .0002 ibkr .. still nothing
MWWC
BLULLISH BLULLISH 7 minutes ago
THANKS FOR SHARING


$ICBU
ICBU
RichieBoy RichieBoy 8 minutes ago
Thank you vaaaguely haunts my memory banks
Must be years ago now. Are they throwing in for NEOM? Seem like a shoe-in. Get them to ring up Mike Balkin on a joint venture. Stranger things have happened.

In Hong Kong I was getting through customs with a big hat on (you need one fo
AFFU
EmpressMonk25 EmpressMonk25 8 minutes ago
TenKay you're in desperation mode with DragonLady and Omolives
HMBL
Eli's Gone Eli's Gone 8 minutes ago
GL...
PC retired PC retired 8 minutes ago
Thank you for your informative reply explaining your history with this stock. The very last thing i wish to to do is to be offensive in any way to you as you have always been polite to me but if your friend swallowed the hogwash that Holcomb comes out with, then his credentials in electrical enginee
ASRE
hedge_fun hedge_fun 9 minutes ago
That was posted Jan 27, 2023, after they......

missed the MLK Day date.
APRU
Investor082 Investor082 9 minutes ago
Thats what everyone said with JAMA. The same thing will happen with MHRA approval. The damage is already done. When you take over 4.5 years since data lock to secure approval in one small jurisdiction and that too without reimbursement evidence submission, no savvy investors will take them seriously
NWBO