Victory Battery Metals Corp Historical Data - VR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Victory Battery Metals Corp (VR)
Victory Battery Metals Corp (VR) Historical

Victory Battery Metals Corp (VR)

0.025

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.02	200121	0.02271252	CS
4	-0.01	-28.5714285714	0.035	0.04	0.02	95020	0.02574557	CS
12	-0.02	-44.4444444444	0.045	0.05	0.02	65573	0.03271337	CS
26	-0.02	-44.4444444444	0.045	0.07	0.02	57625	0.04250474	CS
52	-0.11	-81.4814814815	0.135	0.165	0.02	156925	0.0963219	CS
156	-0.695	-96.5277777778	0.72	1.215	0.02	271585	0.3706734	CS
260	-0.155	-86.1111111111	0.18	5.4	0.02	316022	0.64973543	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721682300	0.025	0	0.00	0.025	0.025	0.025	6113
1721423100	0.025	0	0.00	0.025	0.025	0.025	0
1721336700	0.025	0	0.00	0.025	0.025	0.02	125155
1721250300	0.025	0	0.00	0.025	0.025	0.02	108024
1721163900	0.025	0.005	25.00	0.025	0.025	0.02	201088
1721077500	0.02	-0.005	-20.00	0.025	0.025	0.02	366218
1720818300	0.025	0	0.00	0.025	0.025	0.025	71114
1720731900	0.025	0	0.00	0.025	0.025	0.025	1416
1720645500	0.025	-0.005	-16.67	0.03	0.03	0.025	9566
1720559100	0.03	0.005	20.00	0.03	0.03	0.03	15000
1720472700	0.025	0	0.00	0.025	0.025	0.025	1000
1720213500	0.025	0	0.00	0.025	0.025	0.025	0
1720127100	0.025	-0.005	-16.67	0.03	0.03	0.025	3618
1720040700	0.03	0	0.00	0.03	0.03	0.03	124000
1719954300	0.03	-0.01	-25.00	0.03	0.03	0.03	376111
1719608700	0.04	0.005	14.29	0.035	0.04	0.03	17666
1719522300	0.035	0	0.00	0.035	0.035	0.035	0
1719435900	0.035	0	0.00	0.035	0.035	0.035	834
1719349500	0.035	0	0.00	0.035	0.035	0.035	0
1719263100	0.035	0	0.00	0.035	0.035	0.035	4487
1719003900	0.035	0	0.00	0.035	0.035	0.035	0
1718917500	0.035	-0.005	-12.50	0.04	0.04	0.035	244000
1718831100	0.04	0	0.00	0.04	0.04	0.04	2500
1718744700	0.04	0.005	14.29	0.035	0.04	0.035	92166
1718658300	0.035	0	0.00	0.035	0.035	0.035	1722
1718399100	0.035	0	0.00	0.035	0.035	0.035	0
1718312700	0.035	0	0.00	0.035	0.035	0.035	100000
1718226300	0.035	0	0.00	0.035	0.035	0.035	0
1718139900	0.035	0	0.00	0.035	0.035	0.035	2500
1718053440	0.035	-0.005	-12.50	0.035	0.035	0.035	30888
1717794300	0.04	0	0.00	0.035	0.04	0.035	22300
1717707900	0.04	0	0.00	0.04	0.04	0.04	1
1717621500	0.04	0	0.00	0.04	0.04	0.04	112191
1717535100	0.04	0	0.00	0.04	0.04	0.04	0
1717448700	0.04	0	0.00	0.045	0.045	0.04	224143
1717189500	0.04	0	0.00	0.04	0.04	0.04	0
1717103100	0.04	0	0.00	0.04	0.04	0.04	0
1717016700	0.04	0	0.00	0.04	0.04	0.04	1666
1716930300	0.04	0	0.00	0.04	0.04	0.04	33888
1716843900	0.04	-0.005	-11.11	0.045	0.045	0.04	88887
1716584700	0.045	0	0.00	0.045	0.045	0.045	0
1716498300	0.045	0	0.00	0.045	0.045	0.045	0
1716411900	0.045	-0.005	-10.00	0.045	0.045	0.04	99444
1716325500	0.05	0	0.00	0.05	0.05	0.05	20
1715979900	0.05	0.005	11.11	0.045	0.05	0.045	22800
1715893500	0.045	-0.005	-10.00	0.045	0.045	0.045	44757
1715807100	0.05	0.005	11.11	0.05	0.05	0.05	10002
1715720700	0.045	0	0.00	0.045	0.045	0.045	19000
1715634300	0.045	0	0.00	0.045	0.045	0.045	129333
1715375100	0.045	-0.005	-10.00	0.045	0.045	0.045	1000
1715288700	0.05	0	0.00	0.05	0.05	0.05	3000
1715202300	0.05	0.005	11.11	0.045	0.05	0.045	11527
1715115900	0.045	0	0.00	0.045	0.045	0.045	166
1715029500	0.045	-0.005	-10.00	0.045	0.045	0.045	21188
1714770300	0.05	0	0.00	0.05	0.05	0.05	0
1714683900	0.05	0	0.00	0.05	0.05	0.05	0
1714597500	0.05	0	0.00	0.05	0.05	0.05	0
1714511100	0.05	0	0.00	0.045	0.05	0.045	9666
1714424700	0.05	0	0.00	0.05	0.05	0.05	0
1714165500	0.05	-0.005	-9.09	0.05	0.05	0.05	36010
1714079100	0.055	0	0.00	0.055	0.055	0.055	88
1713992700	0.055	0	0.00	0.055	0.055	0.055	78
1713906300	0.055	0.01	22.22	0.05	0.055	0.05	114333

Victory Battery Metals

XTL Biopharmaceuticals

Score Media And Gaming

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions