Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
XR Immersive Tech Inc (VRAI)
XR Immersive Tech Inc (VRAI) Historical

VRAI XR Immersive Tech Inc

0.29

-0.01 (-3.33%)

Mar 07 2025 - Closed

Delayed by 15 minutes

VRAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.29	-0.01	-3.33%	0.34	0.34	0.27	93,000
Mar 06 2025	0.30	0.01	3.45%	0.30	0.30	0.30	1,000
Mar 05 2025	0.29	0.00	0.00%	0.29	0.29	0.29	181
Mar 04 2025	0.29	-0.06	-17.14%	0.35	0.35	0.28	8,722
Mar 03 2025	0.35	0.00	0.00%	0.35	0.35	0.35	1,166
Feb 28 2025	0.35	0.00	0.00%	0.35	0.35	0.35	1,000
Feb 27 2025	0.35	0.025	7.69%	0.35	0.35	0.35	1,000
Feb 26 2025	0.325	0.00	0.00%	0.34	0.34	0.325	31,500
Feb 25 2025	0.325	-0.075	-18.75%	0.36	0.36	0.325	61,000
Feb 24 2025	0.40	0.02	5.26%	0.39	0.40	0.39	32,107
Feb 21 2025	0.38	-0.02	-5.00%	0.40	0.40	0.38	2,000
Feb 20 2025	0.40	0.00	0.00%	0.40	0.40	0.40	110
Feb 19 2025	0.40	-0.04	-9.09%	0.42	0.42	0.40	5,564
Feb 18 2025	0.44	0.04	10.00%	0.45	0.45	0.44	3,000
Feb 14 2025	0.40	0.065	19.40%	0.40	0.40	0.40	11,000
Feb 13 2025	0.335	-0.065	-16.25%	0.40	0.40	0.335	64,310
Feb 12 2025	0.40	0.00	0.00%	0.40	0.40	0.40	565
Feb 11 2025	0.40	0.08	25.00%	0.40	0.40	0.40	1,242
Feb 10 2025	0.32	-0.08	-20.00%	0.38	0.38	0.32	9,355
Feb 07 2025	0.40	0.00	0.00%	0.40	0.40	0.40	1
Feb 06 2025	0.40	-0.08	-16.67%	0.45	0.45	0.38	4,530
Feb 05 2025	0.48	0.00	0.00%	0.48	0.48	0.48	310
Feb 04 2025	0.48	0.08	20.00%	0.45	0.48	0.45	1,010
Feb 03 2025	0.40	-0.06	-13.04%	0.425	0.425	0.35	20,515
Jan 31 2025	0.46	-0.03	-6.12%	0.45	0.47	0.39	11,500
Jan 30 2025	0.49	-0.06	-10.91%	0.55	0.55	0.46	62,974
Jan 29 2025	0.55	0.04	7.84%	0.51	0.55	0.51	33,333
Jan 28 2025	0.51	0.05	10.87%	0.50	0.55	0.50	27,672
Jan 27 2025	0.46	-0.14	-23.33%	0.55	0.55	0.46	7,848
Jan 24 2025	0.60	0.00	0.00%	0.60	0.60	0.60	1,200
Jan 23 2025	0.60	0.05	9.09%	0.57	0.60	0.495	24,602
Jan 22 2025	0.55	0.05	10.00%	0.52	0.55	0.52	29,115
Jan 21 2025	0.50	0.05	11.11%	0.45	0.51	0.40	35,548
Jan 20 2025	0.45	0.08	21.62%	0.40	0.47	0.40	94,118
Jan 17 2025	0.37	0.07	23.33%	0.31	0.37	0.29	53,000
Jan 16 2025	0.30	0.06	25.00%	0.27	0.30	0.27	38,642
Jan 15 2025	0.24	0.02	9.09%	0.24	0.24	0.24	2,183
Jan 14 2025	0.22	0.00	0.00%	0.22	0.22	0.22	6
Jan 13 2025	0.22	0.00	0.00%	0.22	0.22	0.22	18
Jan 10 2025	0.22	0.01	4.76%	0.225	0.23	0.20	73,300
Jan 09 2025	0.21	0.01	5.00%	0.20	0.21	0.20	77,673
Jan 08 2025	0.20	0.01	5.26%	0.205	0.205	0.20	18,030
Jan 07 2025	0.19	0.02	11.76%	0.17	0.195	0.17	104,020
Jan 06 2025	0.17	0.00	0.00%	0.17	0.17	0.17	2,007
Jan 03 2025	0.17	0.00	0.00%	0.17	0.17	0.17	2,622
Jan 02 2025	0.17	0.00	0.00%	0.17	0.17	0.17	7,666
Dec 31 2024	0.17	0.00	0.00%	0.17	0.17	0.17	6,022
Dec 30 2024	0.17	-0.005	-2.86%	0.17	0.175	0.17	24,040
Dec 27 2024	0.175	0.005	2.94%	0.17	0.175	0.165	29,003
Dec 24 2024	0.17	0.00	0.00%	0.17	0.17	0.17	3,611
Dec 23 2024	0.17	0.005	3.03%	0.185	0.19	0.17	14,183
Dec 20 2024	0.165	0.005	3.13%	0.16	0.175	0.16	50,855
Dec 19 2024	0.16	0.00	0.00%	0.16	0.16	0.16	7,333
Dec 18 2024	0.16	-0.01	-5.88%	0.17	0.17	0.16	12,693
Dec 17 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Dec 16 2024	0.17	0.00	0.00%	0.17	0.17	0.17	1,256
Dec 13 2024	0.17	0.00	0.00%	0.17	0.17	0.17	1,782
Dec 12 2024	0.17	0.00	0.00%	0.17	0.17	0.17	61
Dec 11 2024	0.17	0.00	0.00%	0.17	0.17	0.17	1,064
Dec 10 2024	0.17	0.015	9.68%	0.17	0.17	0.17	5,221
Dec 09 2024	0.155	-0.01	-6.06%	0.16	0.16	0.155	2,458

XR Immersive Tech

Innovative Industrial Pr...

VanEck ChiNext ETF

Comstock Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions