We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 129425 | 0.04539791 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 120734 | 0.04754326 | CS |
12 | -0.07 | -60.8695652174 | 0.115 | 0.115 | 0.045 | 127028 | 0.06523243 | CS |
26 | -0.18 | -80 | 0.225 | 0.235 | 0.045 | 97414 | 0.0986682 | CS |
52 | -0.385 | -89.5348837209 | 0.43 | 0.85 | 0.045 | 159641 | 0.35329509 | CS |
156 | -0.055 | -55 | 0.1 | 2.32 | 0.045 | 196471 | 0.90039976 | CS |
260 | -0.055 | -55 | 0.1 | 2.32 | 0.045 | 196471 | 0.90039976 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27000 |
1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 72785 |
1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54879 |
1734645900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 260960 |
1734559500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 207000 |
1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51500 |
1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19200 |
1734127500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 55000 |
1734041100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
1733954700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45600 |
1733868300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 25000 |
1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56000 |
1733522700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15000 |
1733436300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 386000 |
1733349900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 684150 |
1733263500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 99000 |
1733177100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 13030 |
1732917900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 55500 |
1732831500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16500 |
1732745100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97727 |
1732658700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 177844 |
1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 39020 |
1732313100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54550 |
1732226700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 68000 |
1732140300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 255135 |
1732053900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 139765 |
1731967500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 75110 |
1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 158500 |
1731621900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 84050 |
1731535500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 50000 |
1731449100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 97000 |
1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 129804 |
1731103500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 319116 |
1731017100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 656308 |
1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 59200 |
1730844300 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 94050 |
1730757900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 34267 |
1730495100 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 270695 |
1730408700 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 388924 |
1730322300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 322866 |
1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 123162 |
1730149500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 68139 |
1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 110250 |
1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 203600 |
1729717500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 11500 |
1729631100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 90000 |
1729544700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12038 |
1729285500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 53204 |
1729199100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 31429 |
1729112700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 50175 |
1729026300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 75000 |
1728680700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 15600 |
1728594300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 35000 |
1728507900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 200320 |
1728421500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 64000 |
1728335100 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 169284 |
1728075900 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 38850 |
1727989500 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 167561 |
1727903100 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 106528 |
1727816700 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 158000 |
1727730300 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 95382 |
1727471100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 27200 |
1727384700 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 39535 |
1727298300 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions