Vortex Energy (VRTX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Vortex Energy Corp (VRTX)
Vortex Energy Corp (VRTX) Trades

Vortex Energy Corp (VRTX)

0.68

-0.82

(-54.67%)

Closed April 06 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 9,600

Neutral: 2,200

Sell: 11,505

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.68	1,000		Buy	0.54	0.68		23,305	21	CSE
15:34:46	0.52	2,000		Buy	0.47	0.52		22,305	20	CSE
15:34:46	0.52	2,500		Buy	0.47	0.52		20,305	19	CSE
15:33:26	0.52	100		Buy	0.47	0.52		17,805	18	CSE
15:32:03	0.46	900		Sell	0.46	0.53		17,705	17	CSE
15:30:51	0.46	8,000		Sell	0.46	0.53		16,805	16	CSE
14:51:03	0.45	100		Sell	0.45	0.54		8,805	15	CSE
14:04:28	0.45	400		Sell	0.45	0.58		8,705	14	CSE
13:42:29	0.40	300		Buy	0.31	0.40		8,305	13	CSE
13:04:44	0.40	3,500		Buy	0.31	0.40		8,005	12	CSE
12:52:15	0.40	1,000		Sell	0.31	0.70		4,505	11	CSE
12:52:15	0.40	700		Sell	0.31	0.70		3,505	10	CSE
12:46:00	0.40	6		Sell	0.31	0.70		2,805	9	CSE
12:40:53	0.40	300		Sell	0.31	0.67		2,799	8	CSE
11:26:10	0.74	200		Buy	0.31	0.74		2,499	7	CSE
10:04:22	0.40	9		Sell	0.31	0.88		2,299	6	CSE
09:30:00	0.25	90		Sell	0.25	0.84		2,290	5	CSE
09:30:00	0.84	100			0.84	0.84		2,200	4	CSE
09:30:00	0.84	1,900			0.84	0.84		2,100	3	CSE
09:30:00	0.84	100			0.84	0.84		200	2	CSE
09:30:00	0.84	100			0.84	0.84		100	1	CSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:07:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:07:29] Language: en-US
OKAY: [09:07:29] Cookies are enabled
OKAY: [09:07:29] Browser supports RequestAnimationFrame
OKAY: [09:07:29] Browser supports the WebScoket API
INFO: [09:07:29] Starting session (trades) for guest
INFO: [09:07:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:07:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AVRTX
- feedSymbol = CNSX%5EVRTX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:07:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:07:29] Streamer WS Hostname: 6c4c3cdacd32
INFO: [09:07:29] Starting the trades app
INFO: [09:07:29] [START]: Symbol loook up for CNSX^VRTX
INFO: [09:07:29] [FINSH]: Symbol loook up for CNSX^VRTX
INFO: [09:07:29] Loaded configuration for trades
INFO: [09:07:29] Creating trades table...
INFO: [09:07:29] Starting trades table for CSE:VRTX without montage
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:07:29] Language: en-US
OKAY: [09:07:29] Cookies are enabled
OKAY: [09:07:29] Browser supports RequestAnimationFrame
OKAY: [09:07:29] Browser supports the WebScoket API
INFO: [09:07:29] Starting session (trades) for guest
INFO: [09:07:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:07:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AVRTX
- feedSymbol = CNSX%5EVRTX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:07:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:07:29] Streamer WS Hostname: 6c4c3cdacd32
INFO: [09:07:29] Starting the trades app
INFO: [09:07:29] [START]: Symbol loook up for CNSX^VRTX
INFO: [09:07:29] [FINSH]: Symbol loook up for CNSX^VRTX
INFO: [09:07:29] Loaded configuration for trades
INFO: [09:07:29] Creating trades table...
INFO: [09:07:29] Starting trades table for CSE:VRTX without montage
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] lo-streamer/1/dist-swarm
INFO: [09:07:29] lo-streamer/1/dist-swarm