We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.07 | 17898 | 0.07607885 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.085 | 0.07 | 12739 | 0.07894242 | CS |
| 12 | 0.025 | 45.4545454545 | 0.055 | 0.11 | 0.05 | 40571 | 0.08027129 | CS |
| 26 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.04 | 75767 | 0.07487299 | CS |
| 52 | -0.08 | -50 | 0.16 | 0.3 | 0.04 | 82487 | 0.09979408 | CS |
| 156 | -15.52 | -99.4871794872 | 15.6 | 16 | 0.04 | 316623 | 3.73607138 | CS |
| 260 | -1.77 | -95.6756756757 | 1.85 | 19.9 | 0.04 | 442991 | 5.40567915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 35000 |
| 1732140300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 64000 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3700 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7599 |
| 1731708300 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 11100 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3090 |
| 1731535500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3770 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1731362700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 16975 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1730930700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 35980 |
| 1730844300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6935 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 361 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 15600 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 724 |
| 1730322300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11000 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 3000 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5166 |
| 1729890300 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 40175 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4850 |
| 1729631100 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 45050 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 104740 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 92050 |
| 1729199100 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 58350 |
| 1729112700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8050 |
| 1729026300 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 48844 |
| 1728680700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5600 |
| 1728594300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 54570 |
| 1728507900 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 10700 |
| 1728421500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.055 | 66322 |
| 1728335100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 72900 |
| 1728075900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 100938 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 757 |
| 1727903100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1727816700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 19500 |
| 1727730300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 14010 |
| 1727471100 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 71500 |
| 1727384700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 62123 |
| 1727298300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 86158 |
| 1727211900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 47600 |
| 1727125500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 15183 |
| 1726866300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 85400 |
| 1726779900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 43263 |
| 1726693500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 180300 |
| 1726607100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 41000 |
| 1726520700 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.08 | 20500 |
| 1726261500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.065 | 185050 |
| 1726175100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 16700 |
| 1726088700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.1 | 0.085 | 24960 |
| 1726002300 | 0.085 | -0.025 | -22.73 | 0.09 | 0.09 | 0.08 | 47500 |
| 1725915900 | 0.11 | 0.03 | 37.50 | 0.085 | 0.11 | 0.085 | 216660 |
| 1725656700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1725570300 | 0.08 | 0.015 | 23.08 | 0.07 | 0.085 | 0.07 | 101600 |
| 1725483900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19476 |
| 1725397500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 31500 |
| 1725051900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 30400 |
| 1724965500 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 57160 |
| 1724879100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9300 |
| 1724792700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 21852 |
| 1724706300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 6330 |
| 1724447100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 62875 |
| 1724360700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
