We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15 | 0.1 | 0.13 | 0.1 | 36038 | 0.11518025 | CS |
| 4 | 0.04 | 53.3333333333 | 0.075 | 0.165 | 0.06 | 45802 | 0.09290326 | CS |
| 12 | 0.05 | 76.9230769231 | 0.065 | 0.165 | 0.055 | 33755 | 0.08344697 | CS |
| 26 | 0.04 | 53.3333333333 | 0.075 | 0.165 | 0.04 | 60626 | 0.07390285 | CS |
| 52 | 0 | 0 | 0.115 | 0.3 | 0.04 | 80957 | 0.09575478 | CS |
| 156 | -10.585 | -98.9252336449 | 10.7 | 12.6 | 0.04 | 292065 | 2.9154985 | CS |
| 260 | -2.785 | -96.0344827586 | 2.9 | 19.9 | 0.04 | 441797 | 5.41060479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 18000 |
| 1734645900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 13500 |
| 1734559500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 4550 |
| 1734473100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 33850 |
| 1734386700 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 94619 |
| 1734127500 | 0.125 | -0.005 | -3.85 | 0.1 | 0.13 | 0.1 | 33673 |
| 1734041100 | 0.13 | 0.025 | 23.81 | 0.09 | 0.165 | 0.09 | 9150 |
| 1733954700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1733868300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 122600 |
| 1733781900 | 0.105 | 0.015 | 16.67 | 0.085 | 0.105 | 0.07 | 129295 |
| 1733522700 | 0.09 | 0.015 | 20.00 | 0.075 | 0.1 | 0.075 | 211610 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1733349900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 27732 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1695 |
| 1733177100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 14290 |
| 1732917900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 62256 |
| 1732831500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2040 |
| 1732745100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 230 |
| 1732658700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 48290 |
| 1732572300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 11650 |
| 1732313100 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 90501 |
| 1732226700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 35000 |
| 1732140300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 64000 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3700 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7599 |
| 1731708300 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 11100 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3090 |
| 1731535500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3770 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1731362700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 16975 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1730930700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 35980 |
| 1730844300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6935 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 361 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 15600 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 724 |
| 1730322300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11000 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 3000 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5166 |
| 1729890300 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 40175 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4850 |
| 1729631100 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 45050 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 104740 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 92050 |
| 1729199100 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 58350 |
| 1729112700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8050 |
| 1729026300 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 48844 |
| 1728680700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5600 |
| 1728594300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 54570 |
| 1728507900 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 10700 |
| 1728421500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.055 | 66322 |
| 1728335100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 72900 |
| 1728075900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 100938 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 757 |
| 1727903100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1727816700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 19500 |
| 1727730300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 14010 |
| 1727471100 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 71500 |
| 1727384700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 62123 |
| 1727298300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 86158 |
| 1727211900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 47600 |
| 1727125500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 15183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
