Justera Health Ltd Historical Data - VTAL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Justera Health Ltd (VTAL)
Justera Health Ltd (VTAL) Historical

Justera Health Ltd (VTAL)

0.01

0.005

(100.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.01	0.005	29496	0.005	CS
4	0.005	100	0.005	0.01	0.005	95253	0.005	CS
12	0.005	100	0.005	0.01	0.005	183526	0.00697074	CS
26	0	0	0.01	0.02	0.005	214307	0.00895094	CS
52	-0.015	-60	0.025	0.04	0.005	206951	0.01552026	CS
156	0	0	0.01	0.04	0.005	202115	0.01647529	CS
260	0	0	0.01	0.04	0.005	202115	0.01647529	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721423100	0.01	0.005	100.00	0.01	0.01	0.01	1009
1721336700	0.005	0	0.00	0.005	0.005	0.005	200
1721250300	0.005	0	0.00	0.005	0.005	0.005	144000
1721163900	0.005	0	0.00	0.005	0.005	0.005	1000
1721077500	0.005	0	0.00	0.005	0.005	0.005	50
1720818300	0.005	0	0.00	0.005	0.005	0.005	2230
1720731900	0.005	0	0.00	0.005	0.005	0.005	3730
1720645500	0.005	0	0.00	0.005	0.005	0.005	500
1720559100	0.005	0	0.00	0.005	0.005	0.005	11065
1720472700	0.005	0	0.00	0.005	0.005	0.005	0
1720213500	0.005	0	0.00	0.005	0.005	0.005	11000
1720127100	0.005	0	0.00	0.005	0.005	0.005	113000
1720040700	0.005	0	0.00	0.005	0.005	0.005	150000
1719954300	0.005	0	0.00	0.005	0.005	0.005	0
1719608700	0.005	0	0.00	0.005	0.005	0.005	238100
1719522300	0.005	0	0.00	0.005	0.005	0.005	0
1719435900	0.005	0	0.00	0.005	0.005	0.005	0
1719349500	0.005	0	0.00	0.005	0.005	0.005	595000
1719263100	0.005	0	0.00	0.005	0.005	0.005	0
1719003900	0.005	-0.005	-50.00	0.005	0.005	0.005	63666
1718917500	0.01	0	0.00	0.01	0.01	0.01	2000
1718831100	0.01	0	0.00	0.01	0.01	0.01	20000
1718744700	0.01	0	0.00	0.01	0.01	0.01	458611
1718658300	0.01	0.005	100.00	0.01	0.01	0.01	41150
1718399100	0.005	0	0.00	0.005	0.005	0.005	76222
1718312700	0.005	0	0.00	0.005	0.005	0.005	60000
1718226300	0.005	0	0.00	0.005	0.005	0.005	572000
1718139900	0.005	0	0.00	0.005	0.005	0.005	373088
1718053500	0.005	0	0.00	0.005	0.005	0.005	0
1717794300	0.005	0	0.00	0.005	0.005	0.005	0
1717707900	0.005	0	0.00	0.005	0.005	0.005	490
1717621500	0.005	0	0.00	0.005	0.005	0.005	3100
1717535100	0.005	0	0.00	0.005	0.005	0.005	8000
1717448700	0.005	0	0.00	0.005	0.005	0.005	0
1717189500	0.005	-0.005	-50.00	0.01	0.01	0.005	66400
1717103100	0.01	0	0.00	0.01	0.01	0.01	0
1717016700	0.01	0	0.00	0.01	0.01	0.005	503000
1716930300	0.01	0.005	100.00	0.005	0.01	0.005	1579350
1716843900	0.005	0	0.00	0.005	0.005	0.005	0
1716584700	0.005	0	0.00	0.005	0.005	0.005	0
1716498300	0.005	0	0.00	0.005	0.005	0.005	0
1716411900	0.005	0	0.00	0.005	0.005	0.005	0
1716325500	0.005	0	0.00	0.005	0.005	0.005	0
1715979900	0.005	0	0.00	0.005	0.005	0.005	0
1715893500	0.005	0	0.00	0.005	0.005	0.005	0
1715807100	0.005	0	0.00	0.005	0.005	0.005	0
1715720700	0.005	0	0.00	0.005	0.005	0.005	0
1715634300	0.005	0	0.00	0.005	0.005	0.005	0
1715375100	0.005	0	0.00	0.005	0.005	0.005	0
1715288700	0.005	0	0.00	0.005	0.005	0.005	0
1715202300	0.005	0	0.00	0.005	0.005	0.005	0
1715115900	0.005	0	0.00	0.005	0.005	0.005	5000
1715029500	0.005	0	0.00	0.005	0.005	0.005	85100
1714770300	0.005	0	0.00	0.005	0.005	0.005	41000
1714683900	0.005	0	0.00	0.005	0.005	0.005	3000
1714597500	0.005	0	0.00	0.005	0.005	0.005	19
1714511100	0.005	0	0.00	0.005	0.005	0.005	1374000
1714424700	0.005	0	0.00	0.005	0.005	0.005	850
1714165500	0.005	0	0.00	0.005	0.005	0.005	1000
1714079100	0.005	0	0.00	0.005	0.005	0.005	0
1713992700	0.005	0	0.00	0.005	0.005	0.005	413200
1713906300	0.005	-0.005	-50.00	0.005	0.005	0.005	3005
1713819900	0.01	0.005	100.00	0.01	0.01	0.01	48000

Assembly Biosciences

Simplify Next Intangible...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions