Walcott Resources (WAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Walcott Resources Ltd (WAL)
Walcott Resources Ltd (WAL) Trades

Walcott Resources Ltd (WAL)

0.43

0.00

(0.00%)

Closed March 22 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,023

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:43:14	136.64	2			136.64	136.70		4,023	188119	TG
16:08:50	136.72	73			136.66	136.72		4,021	185986	TG
15:54:33	136.66	14			136.60	136.66		3,948	184677	TG
15:08:21	136.66	3			136.60	136.66		3,934	180191	TG
15:01:09	136.60	2			136.60	136.66		3,931	179424	TG
14:36:38	136.64	16			136.64	136.70		3,929	176225	TG
14:20:26	136.82	70			136.76	136.82		3,913	173964	TG
14:11:15	136.74	6			136.68	136.74		3,843	172780	TG
14:08:24	136.70	73			136.64	136.70		3,837	172439	TG
13:50:31	136.90	15			136.84	136.90		3,764	170345	TG
13:29:43	136.70	28			136.64	136.70		3,749	167907	TG
13:22:12	136.70	37			136.64	136.70		3,721	166930	TG
13:04:36	136.66	74			136.66	136.72		3,684	164461	TG
12:51:31	136.56	3			136.50	136.56		3,610	162206	TG
12:46:47	136.58	4			136.52	136.58		3,607	161439	TG
12:42:00	136.62	55			136.56	136.62		3,603	160624	TG
12:33:45	136.68	66			136.66	136.68		3,548	159177	TG
12:32:00	136.82	80			136.74	136.82		3,482	158940	TG
12:23:09	136.82	500			136.80	136.82		3,402	156882	TG
12:22:53	136.82	7			136.80	136.82		2,902	156808	TG
12:18:22	136.80	15			136.78	136.80		2,895	155647	TG
12:11:43	136.70	1			136.70	136.76		2,880	154004	TG
11:39:11	136.70	30			136.68	136.70		2,879	146528	TG
11:26:31	136.66	146			136.64	136.66		2,849	143685	TG
11:19:14	136.78	110			136.76	136.78		2,703	142015	TG
11:17:08	136.74	7			136.74	136.76		2,593	141538	TG
11:14:24	136.68	51			136.66	136.68		2,586	140902	TG
11:09:39	136.80	146			136.78	136.80		2,535	139806	TG
10:46:08	136.56	1			136.54	136.56		2,389	134022	TG
10:39:55	136.46	80			136.44	136.46		2,388	132424	TG
10:36:34	136.44	1			136.44	136.46		2,308	131522	TG
10:21:03	136.36	36			136.34	136.36		2,307	127284	TG
10:19:46	136.34	3			136.32	136.34		2,271	126912	TG
10:11:38	136.22	1			136.20	136.22		2,268	124531	TG
10:11:07	136.24	20			136.22	136.24		2,267	124338	TG
10:02:56	136.40	15			136.38	136.40		2,247	121615	TG
09:53:02	136.50	25			136.48	136.50		2,232	118877	TG
09:48:10	136.54	125			136.52	136.54		2,207	117661	TG
09:43:35	136.64	15			136.62	136.64		2,082	116472	TG
09:43:13	136.66	15			136.64	136.66		2,067	116367	TG
09:42:23	136.62	55			136.60	136.62		2,052	116140	TG
09:17:27	136.46	180			136.44	136.46		1,997	108589	TG
09:05:26	136.56	25			136.56	136.58		1,817	105875	TG
08:57:11	136.60	10			136.58	136.60		1,792	103982	TG
08:50:54	136.62	20			136.60	136.62		1,782	102735	TG
08:50:27	136.60	10			136.58	136.60		1,762	102662	TG
08:43:35	136.56	7			136.54	136.56		1,752	101205	TG
08:41:49	136.52	74			136.50	136.52		1,745	100884	TG
08:29:03	136.72	124			136.72	136.74		1,671	98165	TG
08:18:23	136.72	4			136.70	136.72		1,547	96209	TG
08:14:13	136.78	2			136.78	136.80		1,543	95325	TG
08:12:27	136.66	8			136.60	136.66		1,541	94924	TG
07:45:35	136.76	1			136.74	136.76		1,533	89531	TG
07:45:16	136.72	19			136.72	136.74		1,532	89472	TG
07:38:13	136.78	7			136.76	136.78		1,513	88028	TG
07:35:19	136.76	86			136.74	136.76		1,506	87461	TG
07:13:17	136.72	21			136.70	136.72		1,420	82904	TG
07:12:42	136.74	20			136.72	136.74		1,399	82746	TG
07:04:21	136.84	30			136.82	136.84		1,379	80956	TG
07:00:39	137.00	14			136.98	137.00		1,349	80224	TG
06:57:01	136.96	56			136.94	136.96		1,335	79400	TG
06:40:19	136.72	110			136.70	136.72		1,279	75099	TG
06:22:20	136.68	15			136.68	136.70		1,169	70632	TG
06:05:28	136.64	2			136.64	136.66		1,154	65981	TG
05:55:57	136.52	75			136.50	136.52		1,152	63608	TG
05:51:26	136.58	50			136.56	136.58		1,077	62384	TG
05:39:18	136.60	75			136.58	136.60		1,027	59172	TG
05:36:07	136.62	30			136.62	136.66		952	58302	TG
05:28:12	136.60	30			136.58	136.60		922	55957	TG
05:25:04	136.58	30			136.56	136.58		892	54913	TG
05:18:30	136.64	37			136.62	136.64		862	52756	TG
05:13:00	136.62	120			136.60	136.62		825	51112	TG
04:59:35	136.80	180			136.78	136.80		705	46822	TG
04:57:13	136.78	1			136.76	136.78		525	46115	TG
04:55:29	136.76	30			136.74	136.76		524	45592	TG
04:37:02	136.54	40			136.52	136.54		494	39706	TG
04:23:43	136.58	25			136.54	136.58		454	34477	TG
04:20:58	136.64	36			136.64	136.66		429	33305	TG
04:15:23	136.88	182			136.86	136.88		393	30062	TG
04:15:14	136.90	8			136.88	136.90		211	29987	TG
04:11:16	137.00	17			136.98	137.00		203	27228	TG
04:11:10	137.02	9			137.00	137.02		186	27136	TG
04:07:31	137.20	3			137.20	137.22		177	24262	TG
04:07:02	137.22	1			137.20	137.22		174	23949	TG
04:04:33	137.08	1			137.00	137.08		173	22153	TG
03:43:05	137.14	1			136.78	137.14		172	16667	TG
03:40:32	136.78	3			136.78	137.14		171	16105	TG
03:40:20	137.14	1			136.78	137.14		168	16064	TG
03:38:02	137.22	1			136.86	137.22		167	15595	TG
03:30:38	137.34	1			136.98	137.34		166	13815	TG
03:17:40	137.42	10			137.06	137.42		165	11036	TG
03:14:42	137.14	15			137.14	137.50		155	10503	TG
03:12:37	137.42	4			137.06	137.42		140	10076	TG
03:11:21	137.42	36			137.06	137.42		136	9809	TG
03:10:55	137.42	1			137.06	137.42		100	9733	TG
03:01:02	137.20	3			137.20	137.56		99	6885	TG
03:00:52	137.36	1			137.20	137.56		96	6675	TG
02:36:09	136.66	40			136.66	136.72		95	2415	TG
02:35:23	136.72	45			136.66	136.72		55	2312	TG
02:35:17	136.70	10			136.64	136.70		10	2266	TG

Walcott Resources

Amundi Index MSCI Emergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:49:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:44] Language: en-US
OKAY: [23:49:44] Cookies are enabled
OKAY: [23:49:44] Browser supports RequestAnimationFrame
OKAY: [23:49:44] Browser supports the WebScoket API
INFO: [23:49:44] Starting session (trades) for guest
INFO: [23:49:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AWAL
- feedSymbol = CNSX%5EWAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:44] Streamer WS Hostname: ebe136e3ec18
INFO: [23:49:44] Starting the trades app
INFO: [23:49:44] [START]: Symbol loook up for CNSX^WAL
INFO: [23:49:45] [FINSH]: Symbol loook up for CNSX^WAL
INFO: [23:49:45] Loaded configuration for trades
INFO: [23:49:45] Creating trades table...
INFO: [23:49:45] Starting trades table for TG:XSX6 without montage
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:44] Language: en-US
OKAY: [23:49:44] Cookies are enabled
OKAY: [23:49:44] Browser supports RequestAnimationFrame
OKAY: [23:49:44] Browser supports the WebScoket API
INFO: [23:49:44] Starting session (trades) for guest
INFO: [23:49:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AWAL
- feedSymbol = CNSX%5EWAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:44] Streamer WS Hostname: ebe136e3ec18
INFO: [23:49:44] Starting the trades app
INFO: [23:49:44] [START]: Symbol loook up for CNSX^WAL
INFO: [23:49:45] [FINSH]: Symbol loook up for CNSX^WAL
INFO: [23:49:45] Loaded configuration for trades
INFO: [23:49:45] Creating trades table...
INFO: [23:49:45] Starting trades table for TG:XSX6 without montage
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] lo-streamer/1/dist-swarm
INFO: [23:49:45] lo-streamer/1/dist-swarm