ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Waraba Gold Limited

Waraba Gold Limited (WBGD)

0.005
-0.005
(-50.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.0052000.01CS
4000.0050.010.00534830.00797918CS
12-0.005-500.010.010.005190450.00987034CS
26-0.035-87.50.040.040.005247760.00848486CS
52-0.045-900.050.0550.005294900.01346338CS
156-0.175-97.22222222220.180.330.005134730.04349798CS
260-0.305-98.38709677420.310.450.005106510.06561452CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395707000.005-0.005-50.000.0050.0050.0059000
17394843000.0100.000.010.010.010
17393979000.0100.000.010.010.011000
17393115000.0100.000.010.010.010
17392251000.0100.000.010.010.010
17389659000.0100.000.010.010.010
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.010
17387067000.0100.000.010.010.010
17386203000.0100.000.010.010.010
17383611000.0100.000.010.010.010
17382747000.010.005100.000.010.010.0126000
17381883000.00500.000.0050.0050.005150
17381019000.00500.000.0050.0050.0050
17380155000.00500.000.0050.0050.0050
17377563000.00500.000.0050.0050.0050
17376699000.005-0.005-50.000.0050.0050.00528000
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.015000
17374107000.0100.000.010.010.012000
17371515000.0100.000.0050.010.0057500
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
17353371000.0100.000.010.010.0120000
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.011000
17346459000.0100.000.010.010.010
17345595000.0100.000.010.010.010
17344731000.0100.000.010.010.011000
17343867000.0100.000.010.010.010
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.0156900
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.010
17335227000.0100.000.010.010.010
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.010
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.0120000
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.01917000
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.0100.000.010.010.010
17319675000.0100.000.010.010.018200