We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.025 | 32000 | 0.03604167 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.055 | 0.02 | 63238 | 0.03124118 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.055 | 0.005 | 143657 | 0.01658318 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.1 | 0.005 | 118440 | 0.01704666 | CS |
| 52 | -0.06 | -70.5882352941 | 0.085 | 0.1 | 0.005 | 97430 | 0.01723089 | CS |
| 156 | -0.16 | -86.4864864865 | 0.185 | 0.33 | 0.005 | 52221 | 0.06388919 | CS |
| 260 | -0.285 | -91.935483871 | 0.31 | 0.45 | 0.005 | 45777 | 0.08846382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720645500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 18000 |
| 1720559100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720472700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 50000 |
| 1720213500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 28000 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1719954300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 60832 |
| 1719608700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 26225 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719435900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104000 |
| 1719003900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 280000 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1718658300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718399100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1718312700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1718226300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718053500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717535100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717016700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716843900 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 458000 |
| 1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716498300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 680000 |
| 1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716325500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715979900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715893500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715115900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714770300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714683900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225000 |
| 1714597500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 844000 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714424700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 252 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713819900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 109000 |
| 1713560700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1713474300 | 0.02 | 0.01 | 100.00 | 0.01 | 0.025 | 0.01 | 717000 |
| 1713387900 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 99600 |
| 1713301500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1713215100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
