Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Waraba Gold Limited (WBGD)
Waraba Gold Limited (WBGD) Historical

WBGD Waraba Gold Limited

0.025

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

WBGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 10 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	18,000
Jul 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 08 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	50,000
Jul 05 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	28,000
Jul 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	40,000
Jul 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	700
Jul 02 2024	0.05	0.01	25.00%	0.04	0.05	0.04	60,832
Jun 28 2024	0.04	0.01	33.33%	0.04	0.04	0.04	26,225
Jun 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 26 2024	0.03	0.005	20.00%	0.03	0.03	0.03	150,000
Jun 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	104,000
Jun 21 2024	0.025	0.005	25.00%	0.02	0.025	0.02	280,000
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,100
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Jun 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	100,000
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 27 2024	0.02	0.01	100.00%	0.015	0.02	0.015	458,000
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.005	100.00%	0.01	0.01	0.01	680,000
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	120,000
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	225,000
May 01 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	844,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	252
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.005	33.33%	0.015	0.02	0.015	109,000
Apr 19 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	6,000
Apr 18 2024	0.02	0.01	100.00%	0.01	0.025	0.01	717,000
Apr 17 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	99,600
Apr 16 2024	0.02	0.01	100.00%	0.02	0.02	0.02	70,000
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions