We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.005 | 2711 | 0.01068987 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 39392 | 0.00963701 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.005 | 33056 | 0.01069854 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.05 | 0.005 | 28285 | 0.01612548 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.05 | 0.005 | 19935 | 0.01701759 | CS |
| 156 | -0.03 | -66.6666666667 | 0.045 | 0.075 | 0.005 | 18564 | 0.01925888 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.075 | 0.005 | 18564 | 0.01925888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725656700 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1725570300 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 3505 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2627 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724965500 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 133000 |
| 1724879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 46000 |
| 1724706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724447100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724360700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724274300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 111000 |
| 1724187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1723755900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723237500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723151100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130934 |
| 1722978300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85000 |
| 1722632700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1722546300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1722459900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722373500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 441000 |
| 1722287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15040 |
| 1721855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721682300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85 |
| 1721163900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 450 |
| 1719954300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24 |
| 1719608700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 296 |
| 1719522300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4200 |
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19617 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 251 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12520 |
| 1718658300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7124 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 360 |
| 1718312700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 93001 |
| 1718226300 | 0.02 | -0.01 | -33.33 | 0.015 | 0.02 | 0.015 | 187503 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718053440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22062 |
| 1717794300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 124000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
