![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Western Sizzlin Corporation Declares a Special Dividend Payable to Western Sizzlin Stockholders in the Form of Shares of Steak n Shake INDIANAPOLIS and ROANOKE, Va., Oct. 22...
INDIANAPOLIS and ROANOKE, Va., Aug. 13 /PRNewswire-FirstCall/ -- The Steak n Shake Company ("SNS") (NYSE:SNS), and Western Sizzlin Corporation ("Western") (NASDAQ:WEST), today jointly announced...
SAN ANTONIO, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Sardar Biglari, Chairman and Chief Executive Officer of Western Sizzlin Corporation (NASDAQ:WEST) and The Lion Fund, LP, announced today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -20 | 0.3 | 0.3 | 0.215 | 73385 | 0.26925802 | CS |
4 | -0.125 | -34.2465753425 | 0.365 | 0.365 | 0.215 | 105266 | 0.30224803 | CS |
12 | -0.18 | -42.8571428571 | 0.42 | 0.44 | 0.215 | 114491 | 0.34712761 | CS |
26 | -0.035 | -12.7272727273 | 0.275 | 0.485 | 0.18 | 77148 | 0.35235686 | CS |
52 | -0.01 | -4 | 0.25 | 0.485 | 0.065 | 55436 | 0.31980585 | CS |
156 | -1.36 | -85 | 1.6 | 1.9 | 0.065 | 105050 | 0.75794318 | CS |
260 | -2.46 | -91.1111111111 | 2.7 | 17 | 0.065 | 122751 | 2.09044657 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions