Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.045 | 43900 | 0.04796128 | CS |
| 4 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.045 | 32414 | 0.05326546 | CS |
| 12 | -0.085 | -62.962962963 | 0.135 | 0.135 | 0.045 | 41314 | 0.07650495 | CS |
| 26 | -0.205 | -80.3921568627 | 0.255 | 0.255 | 0.045 | 45822 | 0.1359283 | CS |
| 52 | -0.135 | -72.972972973 | 0.185 | 0.485 | 0.045 | 61416 | 0.26619329 | CS |
| 156 | -0.9 | -94.7368421053 | 0.95 | 1.25 | 0.045 | 60243 | 0.4482743 | CS |
| 260 | -2.65 | -98.1481481481 | 2.7 | 17 | 0.045 | 99015 | 1.9505905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 59000 |
| 1743023100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742936700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 130000 |
| 1742850300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46500 |
| 1742591100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1742504700 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 37000 |
| 1742418300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742331900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46720 |
| 1742245500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8300 |
| 1741986300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1600 |
| 1741899900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741813500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1272 |
| 1741727100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 45000 |
| 1741640700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1741385100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741298700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 47000 |
| 1741212300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 89885 |
| 1741125900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741039500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740780300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740693900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 187000 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740521100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67000 |
| 1740434700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740175500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 61500 |
| 1740089100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1740002700 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 69000 |
| 1739916300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20200 |
| 1739570700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 50000 |
| 1739484300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 89900 |
| 1739397900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 22500 |
| 1739311500 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 52000 |
| 1739225100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 52000 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13900 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738793100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 20000 |
| 1738706700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738620300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 14000 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 101529 |
| 1738274700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 19000 |
| 1738188300 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 53547 |
| 1738101900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.065 | 75500 |
| 1738015500 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.06 | 206024 |
| 1737756300 | 0.085 | -0.015 | -15.00 | 0.105 | 0.125 | 0.08 | 418200 |
| 1737669900 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 99950 |
| 1737583500 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 18220 |
| 1737497100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 13100 |
| 1737410700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737151500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737065100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6600 |
| 1736978700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736892300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4800 |
| 1736805900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736546700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8000 |
| 1736460300 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 16500 |
| 1736373900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9000 |
| 1736287500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.105 | 37000 |
| 1736201100 | 0.11 | -0.02 | -15.38 | 0.125 | 0.125 | 0.11 | 98200 |
| 1735941900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 50700 |
| 1735855500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 11000 |
| 1735682700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 40500 |
| 1735596300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
