ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.80
-0.52%
Bitcoin
102,587.83
1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Westward Gold Inc (WG) Quote

Westward Gold Inc

Westward Gold Inc (WG)

CSE
0.085
0.005
(6.25%)
Closed January 20 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.085
Bid
0.08
Ask
0.085
Volume
64,334
0.075 Day's Range 0.085
0.05 52 Week Range 0.11
Previous Close
0.08
Open
0.075
Last Trade
11000
@
0.085
Last Trade Time
Average Volume (3m)
106,113
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

WG Latest News

More News

Westward Gold Announces Expansion of Nevada Land Package

 Westward Gold Announces Expansion of Nevada Land PackageVancouver, British Columbia, December 21, 2021 -- InvestorsHub NewsWire -- Westward Gold Inc. (CSE: WG, FSE: IM50) ("Westward" or the...

December 21 2021
InvestorsHub NewsWire

Westward Gold Provides Update on Drill Targeting and Historical Data Review

 Westward Gold Provides Update on Drill Targeting and Historical Data Review Vancouver, British Columbia, December 16, 2021 -- InvestorsHub NewsWire --  Westward Gold Inc. (CSE: WG, FSE: IM50...

December 16 2021
InvestorsHub NewsWire

Westward Gold Provides Update on Results of Nevada Hyperspectral Surveys

Westward Gold Provides Update on Results of Nevada Hyperspectral SurveysVancouver, British Columbia, November 9, 2021 -- InvestorsHub NewsWire -- Westward Gold Inc. (CSE: WG, FSE: IM50...

November 09 2021
InvestorsHub NewsWire

American Stock Exchange To Trade Options on Willbros Group, Inc.

NEW YORK, March 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, March 3, 2006 on the following New York Stock Exchange listed stock of:...

March 02 2006
PR Newswire (US)

Federman & Sherwood Announces That a Securities Class Action Lawsuit Was Filed Against Willbros Group, Inc. (NYSE:WG)

Federman & Sherwood Announces That a Securities Class Action Lawsuit Was Filed Against Willbros Group, Inc. (NYSE:WG) OKLAHOMA CITY, May 21 /PRNewswire/ -- On May 18, 2005, a class action...

May 21 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.250.080.090.075932000.08140558CS
40.0056.250.080.090.07633530.08068709CS
120.0056.250.080.090.071061130.07902669CS
260.0113.33333333330.0750.090.051183570.07244956CS
52-0.02-19.04761904760.1050.110.051118630.07737608CS
156-0.06-41.37931034480.1450.20.051294340.1119468CS
260-0.03-26.08695652170.1150.20.051244020.11297845CS

WG - Frequently Asked Questions (FAQ)

What is the current Westward Gold share price?
The current share price of Westward Gold is $ 0.085
What is the 1 year trading range for Westward Gold share price?
Westward Gold has traded in the range of $ 0.05 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

WG Discussion

View Posts
esi23 esi23 2 years ago
Caught a few more fish up stream. Big liquidize here from mr C dumping tonnes
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WG.CA this is our favourite little gold nugget jr play. Beautiful set up.
👍️0
esi23 esi23 2 years ago
REMEMBER CEO IS DUMPING HARD INTO POPS....ONE MORE POP AND THE PUMP AND DUMP IS OVER!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
THIS LITTLE GOLD NUGGET IS READY TO FLY
👍️0

Your Recent History

CSE
WG
Westward Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads