Credissential Stock Quote WHIP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Credissential Inc (WHIP) Quote

Credissential Inc (WHIP)

0.055

-0.01

(-15.38%)

Closed December 30 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.055

Bid

0.055

Ask

0.065

Volume

87,000

0.055 Day's Range 0.065

0.055 52 Week Range 0.53

Previous Close

0.065

Open

0.065

Last Trade

Last Trade Time

Average Volume (3m)

213,951

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-35.2941176471	0.085	0.09	0.055	53024	0.07626855	CS
4	-0.03	-35.2941176471	0.085	0.13	0.055	80502	0.10706714	CS
12	-0.145	-72.5	0.2	0.28	0.055	213951	0.13422975	CS
26	-0.455	-89.2156862745	0.51	0.53	0.055	216896	0.16255439	CS
52	-0.455	-89.2156862745	0.51	0.53	0.055	216896	0.16255439	CS
156	-0.455	-89.2156862745	0.51	0.53	0.055	216896	0.16255439	CS
260	-0.455	-89.2156862745	0.51	0.53	0.055	216896	0.16255439	CS

WHIP - Frequently Asked Questions (FAQ)

What is the current Credissential share price?

The current share price of Credissential is $ 0.055

What is the 1 year trading range for Credissential share price?

Credissential has traded in the range of $ 0.055 to $ 0.53 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M

MasterBlastr

MasterBlastr 8 minutes ago

He just flips the stock like a banshee.

wickw50

wickw50 11 minutes ago

Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter.

Seminole Red

Seminole Red 11 minutes ago

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

shajandr

shajandr 12 minutes ago

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr 12 minutes ago

Neither . . . just Looney Tunes.

benz280c

benz280c 15 minutes ago

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 21 minutes ago

JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi

knrorrel

knrorrel 25 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel 25 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel 28 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 28 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 29 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 30 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 31 minutes ago

knrorrel

knrorrel 32 minutes ago

PlaySmart2020

PlaySmart2020 32 minutes ago

Congratulations in advance! $$$$$$, stay strong!

mwab52

mwab52 46 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Land)

ConstanceLyles

ConstanceLyles 59 minutes ago

Great insights on smart trading and investing! It's similar to how strategic moves in the Slope Game can lead to winning outcomes. Just as in trading, where analyzing market trends is crucial, mastering Slope Game requires a deep understanding of angles and strategies. Perhaps combining discussions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions