ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Credissential Inc

Credissential Inc (WHIP)

0.155
0.00
(0.00%)
Closed January 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09138.4615384620.0650.1950.057070170.142341CS
40.0434.78260869570.1150.1950.051991810.13500045CS
12-0.04-20.51282051280.1950.280.052477920.1291257CS
26-0.355-69.60784313730.510.530.052437520.15934178CS
52-0.355-69.60784313730.510.530.052437520.15934178CS
156-0.355-69.60784313730.510.530.052437520.15934178CS
260-0.355-69.60784313730.510.530.052437520.15934178CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359419000.15500.000.160.160.135444500
17358555000.1550.0782.350.0950.1950.0952443968
17356827000.0850.03570.000.0550.0850.055117000
17355963000.05-0.005-9.090.0550.0550.05180100
17353371000.055-0.01-15.380.0650.0650.05587000
17350779000.065-0.005-7.140.070.070.0658571
17349915000.07-0.01-12.500.080.080.0746500
17347323000.08-0.015-15.790.0850.090.08104000
17346459000.095-0.005-5.000.10.10.0998500
17345595000.100.000.10.10.143500
17344731000.1-0.01-9.090.110.110.117000
17343867000.110.0054.760.10.1150.192800
17341275000.10500.000.1050.1050.10550145
17340411000.105-0.005-4.550.1050.1050.1053000
17339547000.1100.000.110.110.110
17338683000.11-0.01-8.330.110.110.113500
17337819000.1200.000.110.120.10567500
17335227000.120.0054.350.1150.120.11523000
17334363000.1150.0054.550.110.1150.10588000
17333499000.11-0.005-4.350.110.110.09572000
17332635000.115-0.005-4.170.120.130.115293304
17331771000.120.0450.000.080.120.08344600
17329179000.08-0.005-5.880.0850.0850.0893114
17328315000.085-0.005-5.560.090.0950.08552000
17327451000.09-0.01-10.000.10.1050.09339200
17326587000.10.0225.000.080.10.075607000
17325723000.08-0.01-11.110.0750.0950.07502050
17323131000.0900.000.090.0950.075482155
17322267000.09-0.005-5.260.0950.0950.0984000
17321403000.09500.000.090.0950.0976000
17320539000.0950.01518.750.10.10.091247040
17319675000.08-0.03-27.270.10.10.08405500
17317083000.11-0.01-8.330.1150.120.105263260
17316219000.12-0.005-4.000.1250.130.1286500
17315355000.125-0.01-7.410.130.140.115259500
17314491000.13500.000.1350.140.13145500
17313627000.135-0.005-3.570.1450.1450.13546500
17311035000.14-0.005-3.450.1450.1550.1375218718
17310171000.1450.01511.540.120.1450.12465300
17309307000.130.0054.000.1350.140.13197000
17308443000.125-0.01-7.410.130.140.12546500
17307579000.13500.000.1350.1350.13100000
17304951000.1350.01512.500.120.1450.11324796
17304087000.12-0.005-4.000.120.1350.1271500
17303223000.125-0.02-13.790.140.140.12575352
17302359000.145-0.005-3.330.150.150.135254725
17301495000.1500.000.1550.1550.145169900
17298903000.15-0.005-3.230.150.160.1460500
17298039000.1550.01510.710.140.1550.14152500
17297175000.14-0.01-6.670.150.150.1468000
17296311000.15-0.005-3.230.1550.1550.14253500
17295447000.155-0.03-16.220.180.180.15574800
17292855000.185-0.005-2.630.1850.190.175302500
17291991000.1900.000.190.220.19479000
17291127000.190.015.560.180.280.18783499
17290263000.18-0.01-5.260.190.190.18289956
17286807000.19-0.005-2.560.1950.1950.18115000
17285943000.1950.0052.630.190.20499990.18180500
17285079000.19-0.005-2.560.20.20.175187500
17284215000.195-0.02-9.300.220.220.195159500
17283351000.215-0.03-12.240.230.250.21199000
17280759000.2450.0525.640.20.2550.195420444

Your Recent History

Delayed Upgrade Clock