We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.54545454545 | 0.33 | 0.37 | 0.3 | 689588 | 0.34829544 | CS |
| 4 | -0.185 | -34.9056603774 | 0.53 | 0.54 | 0.24 | 1336029 | 0.39436379 | CS |
| 12 | -0.905 | -72.4 | 1.25 | 1.53 | 0.24 | 724465 | 0.63488764 | CS |
| 26 | 0.11 | 46.8085106383 | 0.235 | 1.78 | 0.1775 | 585101 | 0.83334461 | CS |
| 52 | 0.045 | 15 | 0.3 | 1.78 | 0.085 | 339260 | 0.78514468 | CS |
| 156 | -0.855 | -71.25 | 1.2 | 1.78 | 0.085 | 237308 | 0.76261811 | CS |
| 260 | -2.855 | -89.21875 | 3.2 | 7.5 | 0.085 | 284062 | 2.02835849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213500 | 0.3449999 | 0 | 0.00 | 0.325 | 0.37 | 0.32 | 314700 |
| 1720127100 | 0.3449999 | -0.005 | -1.43 | 0.335 | 0.3449999 | 0.3 | 410300 |
| 1720040700 | 0.35 | 0.015 | 4.48 | 0.34 | 0.35 | 0.315 | 374117 |
| 1719954300 | 0.335 | -0.035 | -9.46 | 0.35 | 0.36 | 0.3 | 1203684 |
| 1719608700 | 0.37 | 0.02 | 5.71 | 0.33 | 0.37 | 0.315 | 770249 |
| 1719522300 | 0.35 | -0.005 | -1.41 | 0.365 | 0.38 | 0.33 | 747107 |
| 1719435900 | 0.355 | 0.005 | 1.43 | 0.375 | 0.38 | 0.33 | 840423 |
| 1719349500 | 0.35 | -0.09 | -20.45 | 0.435 | 0.44 | 0.3449999 | 1311557 |
| 1719263100 | 0.44 | -0.04 | -8.33 | 0.43 | 0.44 | 0.405 | 907773 |
| 1719003900 | 0.48 | 0.005 | 1.05 | 0.46 | 0.49 | 0.44 | 575976 |
| 1718917500 | 0.475 | 0.03 | 6.74 | 0.435 | 0.49 | 0.385 | 1806437 |
| 1718831100 | 0.445 | 0.015 | 3.49 | 0.44 | 0.51 | 0.385 | 2919881 |
| 1718744700 | 0.43 | 0.125 | 40.98 | 0.31 | 0.455 | 0.3 | 3013178 |
| 1718658300 | 0.305 | -0.01 | -3.17 | 0.32 | 0.3449999 | 0.275 | 990726 |
| 1718399100 | 0.315 | -0.115 | -26.74 | 0.3 | 0.32 | 0.24 | 5106421 |
| 1718312700 | 0.43 | -0.035 | -7.53 | 0.435 | 0.47 | 0.39 | 704459 |
| 1718226300 | 0.465 | -0.025 | -5.10 | 0.5 | 0.5 | 0.44 | 546808 |
| 1718139900 | 0.49 | 0.085 | 20.99 | 0.425 | 0.5 | 0.385 | 1444328 |
| 1718053440 | 0.405 | -0.095 | -19.00 | 0.52 | 0.52 | 0.38 | 1357640 |
| 1717794300 | 0.5 | -0.07 | -12.28 | 0.53 | 0.54 | 0.5 | 353478 |
| 1717707900 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.54 | 308778 |
| 1717621500 | 0.58 | -0.04 | -6.45 | 0.5699999 | 0.6 | 0.49 | 1085225 |
| 1717535100 | 0.62 | -0.18 | -22.50 | 0.8 | 0.8 | 0.62 | 732103 |
| 1717448700 | 0.8 | -0.03 | -3.61 | 0.85 | 0.85 | 0.74 | 452984 |
| 1717189500 | 0.83 | -0.07 | -7.78 | 0.92 | 0.92 | 0.81 | 374505 |
| 1717103100 | 0.9 | -0.08 | -8.16 | 1 | 1 | 0.87 | 189427 |
| 1717016700 | 0.98 | 0.03 | 3.16 | 0.93 | 0.98 | 0.91 | 305001 |
| 1716930300 | 0.95 | 0.01 | 1.06 | 0.9 | 0.95 | 0.9 | 185009 |
| 1716843900 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.9 | 164780 |
| 1716584700 | 0.94 | 0.06 | 6.82 | 0.92 | 0.94 | 0.89 | 127385 |
| 1716498300 | 0.88 | 0.02 | 2.33 | 0.89 | 0.93 | 0.86 | 296670 |
| 1716411900 | 0.86 | -0.08 | -8.51 | 0.91 | 0.94 | 0.86 | 105872 |
| 1716325500 | 0.94 | -0.05 | -5.05 | 1.01 | 1.01 | 0.91 | 248150 |
| 1715979900 | 0.99 | 0.02 | 2.06 | 0.96 | 1.02 | 0.94 | 320655 |
| 1715893500 | 0.97 | 0.12 | 14.12 | 0.87 | 0.97 | 0.86 | 247695 |
| 1715807100 | 0.85 | 0.01 | 1.19 | 0.85 | 0.92 | 0.8199999 | 518460 |
| 1715720700 | 0.84 | -0.04 | -4.55 | 0.9 | 0.91 | 0.83 | 664410 |
| 1715634300 | 0.88 | -0.05 | -5.38 | 0.88 | 0.9 | 0.86 | 205733 |
| 1715375100 | 0.93 | 0.03 | 3.33 | 0.94 | 0.95 | 0.86 | 1498921 |
| 1715288700 | 0.9 | -0.29 | -24.37 | 0.95 | 1.03 | 0.86 | 1343590 |
| 1715202300 | 1.19 | -0.08 | -6.30 | 1.24 | 1.24 | 1.12 | 218820 |
| 1715115900 | 1.27 | -0.05 | -3.79 | 1.28 | 1.29 | 1.06 | 608068 |
| 1715029500 | 1.32 | -0.17 | -11.41 | 1.48 | 1.48 | 1.26 | 821394 |
| 1714770300 | 1.49 | 0.04 | 2.76 | 1.5 | 1.53 | 1.43 | 519812 |
| 1714683900 | 1.45 | 0.14 | 10.69 | 1.35 | 1.45 | 1.35 | 461706 |
| 1714597500 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.26 | 172350 |
| 1714511100 | 1.28 | 0.07 | 5.79 | 1.28 | 1.35 | 1.25 | 394489 |
| 1714424700 | 1.21 | 0.03 | 2.54 | 1.24 | 1.32 | 1.19 | 495132 |
| 1714165500 | 1.18 | 0.09 | 8.26 | 1.09 | 1.2 | 1.05 | 473618 |
| 1714079100 | 1.09 | 0.07 | 6.86 | 1.04 | 1.09 | 1.02 | 306597 |
| 1713992700 | 1.02 | -0.03 | -2.86 | 1.01 | 1.12 | 0.98 | 421073 |
| 1713906300 | 1.05 | 0.1 | 10.53 | 0.98 | 1.08 | 0.9 | 294339 |
| 1713819900 | 0.95 | -0.05 | -5.00 | 1.02 | 1.03 | 0.83 | 225024 |
| 1713560700 | 1 | -0.08 | -7.41 | 1.09 | 1.09 | 1 | 347803 |
| 1713474300 | 1.08 | -0.08 | -6.90 | 1.12 | 1.1299999 | 1.07 | 171341 |
| 1713387900 | 1.16 | -0.04 | -3.33 | 1.15 | 1.19 | 1 | 479860 |
| 1713301500 | 1.2 | -0.07 | -5.51 | 1.25 | 1.25 | 1.16 | 332955 |
| 1713215100 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.19 | 282956 |
| 1712955900 | 1.31 | 0.07 | 5.65 | 1.25 | 1.32 | 1.2 | 231764 |
| 1712869500 | 1.24 | -0.19 | -13.29 | 1.3899999 | 1.3899999 | 1.2 | 373395 |
| 1712783100 | 1.43 | 0.07 | 5.15 | 1.3799999 | 1.43 | 1.33 | 401093 |
| 1712696700 | 1.36 | -0.06 | -4.23 | 1.3899999 | 1.42 | 1.36 | 152225 |
| 1712610300 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.35 | 132590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
